Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 56,000 -0.01(-15.38%)
Jul 28, 2017 0.0550 0.0650 0.0550 0.0650 86,000 +0.01(+8.33%)
Jul 27, 2017 0.0550 0.0600 0.0500 0.0600 102,500 +0.01(+20.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 87,000 +0.01(+11.11%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2017 0.0450 0.0500 0.0450 0.0500 164,062 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 6,501 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 1,669 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 28,950 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0500 0.0450 0.0500 55,909 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 0.0500 212,500 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 252,000 +0.00(+0.00%)
Jun 27, 2017 0.0550 0.0550 0.0500 0.0500 128,600 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 114,400 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Jun 22, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 19, 2017 0.0600 0.0600 0.0550 0.0600 58,900 +0.00(+9.09%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 79,000 -0.00(-8.33%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 68,250 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0650 0.0600 0.0600 57,438 -0.01(-7.69%)
Jun 13, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 12, 2017 0.0650 0.0650 0.0600 0.0600 911,327 -0.01(-7.69%)
Jun 09, 2017 0.0650 0.0650 0.0650 0.0650 164,400 -0.01(-13.33%)
Jun 08, 2017 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0750 0.0700 0.0750 107,645 +0.00(+7.14%)
Jun 06, 2017 0.0700 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0750 0.0700 0.0700 101,000 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 9,100 -0.00(-6.67%)
Jun 01, 2017 0.0750 0.0750 0.0650 0.0750 26,720 +0.00(+0.00%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 30, 2017 0.0650 0.0750 0.0650 0.0750 69,000 +0.00(+0.00%)
May 29, 2017 0.0700 0.0750 0.0700 0.0750 63,500 +0.00(+7.14%)
May 26, 2017 0.0700 0.0700 0.0650 0.0700 62,500 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 12,500 -0.00(-6.67%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0650 0.0700 159,000 +0.00(+0.00%)
May 19, 2017 0.0650 0.0750 0.0600 0.0700 669,000 +0.01(+7.69%)
May 18, 2017 0.0750 0.0750 0.0650 0.0650 506,820 -0.01(-13.33%)
May 17, 2017 0.0700 0.0750 0.0700 0.0750 116,500 +0.00(+7.14%)
May 16, 2017 0.0650 0.0750 0.0650 0.0700 68,489 -0.00(-6.67%)
May 15, 2017 0.0650 0.0750 0.0650 0.0750 122,565 +0.01(+15.38%)
May 12, 2017 0.0700 0.0700 0.0650 0.0650 141,500 -0.01(-7.14%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
May 10, 2017 0.0700 0.0800 0.0700 0.0750 53,928 -0.01(-6.25%)
May 09, 2017 0.0750 0.0800 0.0650 0.0800 175,510 +0.01(+6.67%)
May 08, 2017 0.0700 0.0750 0.0650 0.0750 129,200 +0.00(+0.00%)
May 05, 2017 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
May 04, 2017 0.0750 0.0750 0.0650 0.0750 121,720 +0.00(+0.00%)
May 03, 2017 0.0700 0.0750 0.0700 0.0750 191,000 +0.00(+7.14%)
May 02, 2017 0.0650 0.0700 0.0650 0.0700 79,350 +0.00(+0.00%)
May 01, 2017 0.0700 0.0750 0.0700 0.0700 370,628 +0.00(+0.00%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0700 154,250 +0.01(+16.67%)
Apr 27, 2017 0.0700 0.0700 0.0600 0.0600 26,000 -0.01(-14.29%)
Apr 26, 2017 0.0650 0.0700 0.0650 0.0700 217,500 +0.01(+16.67%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 86,900 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0600 0.0650 290,651 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 45,500 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0650 0.0600 0.0650 316,069 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0700 0.0650 0.0650 186,273 -0.01(-7.14%)
Apr 18, 2017 0.0650 0.0700 0.0650 0.0700 24,960 +0.01(+7.69%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Apr 13, 2017 0.0650 0.0700 0.0650 0.0700 181,000 +0.00(+0.00%)
Apr 12, 2017 0.0700 0.0700 0.0650 0.0700 280,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 121,000 +0.01(+6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 2,510 +0.01(+6.67%)
Apr 04, 2017 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 121,650 +0.00(+7.14%)
Mar 31, 2017 0.0750 0.0800 0.0700 0.0700 97,500 -0.01(-12.50%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0750 0.0800 77,000 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0800 0.0700 0.0800 264,600 +0.01(+14.29%)
Mar 27, 2017 0.0700 0.0700 0.0700 0.0700 103,000 -0.00(-6.67%)
Mar 24, 2017 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+7.14%)
Mar 23, 2017 0.0750 0.0750 0.0700 0.0700 173,000 -0.00(-6.67%)
Mar 22, 2017 0.0800 0.0800 0.0700 0.0750 244,478 -0.01(-6.25%)
Mar 21, 2017 0.0900 0.0900 0.0750 0.0800 455,379 -0.01(-15.79%)
Mar 20, 2017 0.0900 0.0950 0.0850 0.0950 237,357 +0.01(+11.76%)
Mar 17, 2017 0.0800 0.0850 0.0800 0.0850 220,285 +0.00(+0.00%)
Mar 16, 2017 0.0750 0.0850 0.0750 0.0850 139,160 +0.01(+13.33%)
Mar 15, 2017 0.0900 0.0900 0.0600 0.0750 619,900 -0.01(-16.67%)
Mar 14, 2017 0.0950 0.0950 0.0900 0.0900 90,525 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.0900 0.0900 377,029 -0.01(-10.00%)
Mar 10, 2017 0.1100 0.1100 0.1000 0.1000 176,302 +0.00(+0.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 165,000 -0.00(-4.76%)
Mar 08, 2017 0.1050 0.1050 0.0950 0.1050 342,629 -0.01(-4.55%)
Mar 07, 2017 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+10.00%)
Mar 06, 2017 0.1100 0.1100 0.1000 0.1000 351,921 -0.00(-4.76%)
Mar 03, 2017 0.1100 0.1100 0.1000 0.1050 140,476 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1050 0.1000 0.1050 279,450 +0.00(+0.00%)
Mar 01, 2017 0.1050 0.1050 0.1000 0.1050 138,537 +0.00(+0.00%)
Feb 28, 2017 0.1100 0.1100 0.1050 0.1050 138,250 -0.01(-4.55%)
Feb 27, 2017 0.1100 0.1100 0.1100 0.1100 236,416 +0.00(+0.00%)
Feb 24, 2017 0.1000 0.1100 0.1000 0.1100 202,700 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1100 0.1000 0.1100 248,100 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1100 0.1000 0.1100 582,500 +0.01(+4.76%)
Feb 21, 2017 0.1050 0.1100 0.1050 0.1050 281,200 +0.00(+0.00%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 16, 2017 0.1000 0.1050 0.0950 0.0950 259,500 -0.01(-9.52%)
Feb 15, 2017 0.1050 0.1100 0.1000 0.1050 904,565 +0.00(+5.00%)
Feb 14, 2017 0.0900 0.1000 0.0900 0.1000 795,025 +0.01(+5.26%)
Feb 13, 2017 0.0900 0.0950 0.0850 0.0950 308,700 +0.01(+11.76%)
Feb 10, 2017 0.0950 0.0950 0.0850 0.0850 516,354 -0.00(-5.56%)
Feb 09, 2017 0.0900 0.0900 0.0850 0.0900 67,414 +0.00(+0.00%)
Feb 08, 2017 0.0850 0.0900 0.0850 0.0900 284,939 +0.00(+5.88%)
Feb 07, 2017 0.0900 0.0900 0.0850 0.0850 95,000 -0.00(-5.56%)
Feb 06, 2017 0.0850 0.1000 0.0850 0.0900 447,240 +0.01(+12.50%)
Feb 03, 2017 0.0850 0.0850 0.0800 0.0800 351,451 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0850 0.0750 0.0800 289,800 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0900 0.0750 0.0800 2,631,748 +0.01(+6.67%)
Jan 31, 2017 0.0650 0.0750 0.0650 0.0750 815,100 +0.00(+7.14%)
Jan 30, 2017 0.0650 0.0750 0.0650 0.0700 216,550 +0.01(+7.69%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 58,133 +0.01(+8.33%)
Jan 26, 2017 0.0650 0.0700 0.0600 0.0600 99,750 -0.01(-14.29%)
Jan 25, 2017 0.0750 0.0750 0.0650 0.0700 65,418 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0750 0.0700 0.0700 268,154 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0700 0.0650 0.0700 207,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0650 0.0700 19,750 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 6,950 +0.01(+7.69%)
Jan 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Jan 11, 2017 0.0650 0.0700 0.0650 0.0700 152,714 +0.01(+7.69%)
Jan 10, 2017 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0650 0.0650 113,201 -0.01(-7.14%)
Jan 06, 2017 0.0650 0.0750 0.0650 0.0700 1,211,000 +0.01(+16.67%)
Jan 05, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jan 04, 2017 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Jan 03, 2017 0.0600 0.0650 0.0600 0.0600 40,300 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 144,850 +0.00(+0.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2016 0.0550 0.0550 0.0550 0.0550 181,500 +0.00(+0.00%)
Dec 21, 2016 0.0550 0.0550 0.0550 0.0550 15,400 +0.00(+0.00%)
Dec 20, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0550 0.0550 6,075 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0550 0.0550 0.0550 66,500 +0.00(+10.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 345,050 -0.00(-9.09%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 2,590 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0500 0.0550 30,440 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0550 151,000 +0.00(+10.00%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 02, 2016 0.0600 0.0600 0.0550 0.0550 618,000 -0.00(-8.33%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0600 0.0550 0.0600 15,500 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0650 0.0600 0.0600 209,500 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0650 0.0600 0.0600 114,636 -0.01(-7.69%)
Nov 23, 2016 0.0700 0.0700 0.0650 0.0650 577,900 -0.01(-7.14%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0650 0.0700 20,263 +0.01(+7.69%)
Nov 18, 2016 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Nov 17, 2016 0.0650 0.0700 0.0650 0.0700 23,580 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Nov 15, 2016 0.0700 0.0700 0.0650 0.0650 30,500 -0.01(-13.33%)
Nov 14, 2016 0.0700 0.0750 0.0650 0.0750 117,555 +0.00(+7.14%)
Nov 11, 2016 0.0650 0.0700 0.0650 0.0700 142,500 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0700 0.0650 0.0700 40,008 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0700 0.0600 0.0700 356,370 +0.01(+16.67%)
Nov 08, 2016 0.0600 0.0600 0.0550 0.0600 338,100 +0.00(+0.00%)
Nov 07, 2016 0.0750 0.0750 0.0600 0.0600 485,669 -0.01(-20.00%)
Nov 04, 2016 0.0700 0.0800 0.0700 0.0750 230,000 +0.00(+7.14%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 47,008 +0.00(+0.00%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 28,772 +0.00(+0.00%)
Oct 31, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0700 0.0700 0.0700 159,000 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0700 0.0700 125,000 -0.01(-12.50%)
Oct 26, 2016 0.0700 0.0800 0.0650 0.0800 362,000 +0.01(+14.29%)
Oct 25, 2016 0.0650 0.0700 0.0600 0.0700 1,696,693 +0.01(+16.67%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0600 114,300 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0500 0.0550 1,081,000 -0.01(-15.38%)
Oct 13, 2016 0.0600 0.0650 0.0600 0.0650 34,772 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 06, 2016 0.0750 0.0750 0.0650 0.0700 192,500 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0700 0.0700 92,500 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0700 0.0650 0.0700 353,000 -0.01(-12.50%)
Oct 03, 2016 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+6.67%)
Sep 30, 2016 0.0750 0.0800 0.0700 0.0750 611,600 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0800 0.0700 0.0750 527,650 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.0700 0.0750 387,474 -0.03(-25.00%)
Sep 27, 2016 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.1100 0.0950 0.1000 74,000 +0.00(+0.00%)
Sep 23, 2016 0.1050 0.1100 0.1000 0.1000 353,000 -0.00(-4.76%)
Sep 22, 2016 0.1000 0.1050 0.1000 0.1050 98,000 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1050 0.1000 0.1050 117,500 +0.00(+5.00%)
Sep 20, 2016 0.0950 0.1000 0.0850 0.1000 48,250 +0.00(+0.00%)
Sep 19, 2016 0.0950 0.1000 0.0900 0.1000 57,917 +0.00(+0.00%)
Sep 16, 2016 0.0950 0.1000 0.0900 0.1000 47,500 +0.00(+0.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Sep 13, 2016 0.0950 0.1000 0.0900 0.1000 27,000 +0.00(+0.00%)
Sep 12, 2016 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Sep 09, 2016 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2016 0.0950 0.1050 0.0850 0.0950 255,550 +0.01(+5.56%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 01, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 29, 2016 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Aug 26, 2016 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 23, 2016 0.1000 0.1100 0.1000 0.1100 32,872 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1100 0.1000 0.1100 67,500 +0.01(+4.76%)
Aug 19, 2016 0.1000 0.1050 0.1000 0.1050 76,500 +0.01(+10.53%)
Aug 17, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2016 0.1000 0.1000 0.0900 0.0900 44,502 -0.01(-10.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 2,501 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.1000 0.0900 0.1000 32,000 +0.01(+5.26%)
Aug 11, 2016 0.0950 0.1000 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 10, 2016 0.0950 0.1000 0.0950 0.0950 25,628 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Aug 08, 2016 0.1000 0.1000 0.1000 0.1000 18,900 +0.00(+0.00%)
Aug 05, 2016 0.0900 0.1000 0.0900 0.1000 112,500 +0.01(+11.11%)
Aug 04, 2016 0.1000 0.1000 0.0900 0.0900 95,200 -0.01(-14.29%)
Aug 03, 2016 0.1000 0.1100 0.1000 0.1050 289,425 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.