Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 27, 2022 0.2000 0 +0.00(+0.00%)
Jul 25, 2022 0.2000 0 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.2000 0.1900 0.2000 10,000 +0.01(+5.26%)
Jul 21, 2022 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Jul 18, 2022 0.1900 0 +0.03(+18.75%)
Jul 15, 2022 0.1650 0.1650 0.1600 0.1600 9,000 -0.02(-11.11%)
Jul 14, 2022 0.1800 0.1800 0.1800 0.1800 12,102 -0.01(-5.26%)
Jul 13, 2022 0.1900 0.1900 0.1900 0.1900 700 +0.01(+5.56%)
Jul 12, 2022 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Jul 07, 2022 0.1900 0 +0.01(+5.56%)
Jul 05, 2022 0.1800 0 +0.02(+12.50%)
Jul 04, 2022 0.1650 0.1650 0.1600 0.1600 51,500 -0.01(-3.03%)
Jun 30, 2022 0.1650 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 40,000 -0.03(-15.38%)
Jun 28, 2022 0.1300 0.1950 0.1300 0.1950 92,038 +0.01(+2.63%)
Jun 27, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jun 24, 2022 0.1750 0.1950 0.1750 0.1950 98,500 +0.02(+8.33%)
Jun 23, 2022 0.1650 0.1800 0.1650 0.1800 54,000 +0.01(+5.88%)
Jun 22, 2022 0.1500 0.1700 0.1400 0.1700 185,000 +0.03(+17.24%)
Jun 21, 2022 0.1250 0.1450 0.1250 0.1450 134,500 +0.02(+16.00%)
Jun 15, 2022 0.1250 0 +0.02(+25.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1000 0.1000 15,008 -0.02(-16.67%)
Jun 02, 2022 0.1200 0 -0.01(-4.00%)
May 27, 2022 0.1250 0 +0.01(+4.17%)
May 26, 2022 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
May 25, 2022 0.1200 0.1250 0.1200 0.1250 5,000 +0.00(+0.00%)
May 24, 2022 0.1100 0.1450 0.1000 0.1250 161,715 +0.04(+38.89%)
May 18, 2022 0.0900 0 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Apr 29, 2022 0.0850 0 -0.01(-15.00%)
Apr 26, 2022 0.1000 0 +0.00(+0.00%)
Apr 22, 2022 0.1000 0 -0.01(-9.09%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 510 -0.01(-8.33%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+26.32%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 40,300 +0.01(+5.56%)
Apr 18, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 14, 2022 0.0900 0 +0.01(+12.50%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 +0.00(+0.00%)
Apr 06, 2022 0.0800 0 -0.03(-27.27%)
Mar 31, 2022 0.1100 0 +0.02(+29.41%)
Mar 29, 2022 0.0850 0 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 21, 2022 0.0850 0 -0.00(-5.56%)
Mar 15, 2022 0.0900 0 -0.01(-10.00%)
Mar 11, 2022 0.1000 0 +0.01(+11.11%)
Feb 28, 2022 0.0900 300 +0.00(+0.00%)
Feb 22, 2022 0.0900 0 -0.01(-10.00%)
Feb 02, 2022 0.1000 0 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Jan 27, 2022 0.1000 0 -0.01(-9.09%)
Jan 26, 2022 0.1100 0.1100 0.1100 0.1100 5,150 -0.03(-21.43%)
Jan 17, 2022 0.1400 0 +0.03(+27.27%)
Jan 12, 2022 0.1100 0 +0.01(+4.76%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 10, 2022 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Jan 05, 2022 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 04, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 20, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 12, 2021 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 09, 2021 0.0900 0.1100 0.0900 0.1100 5,500 +0.02(+22.22%)
Nov 04, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 28, 2021 0.0850 0.0950 0.0850 0.0950 26,000 +0.00(+0.00%)
Oct 26, 2021 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-9.52%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 22, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 14, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Sep 07, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.0850 0.0900 0.0850 0.0900 68,500 +0.01(+12.50%)
Aug 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 220,793 -0.01(-5.88%)
Aug 19, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 16, 2021 0.0850 0.0850 0.0850 0.0850 5,055 +0.01(+6.25%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 78,000 -0.01(-15.79%)
Aug 09, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.