Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 17, 2015 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+16.67%)
Jul 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 48,667 +0.00(+0.00%)
Jun 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jun 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2015 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
May 21, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 15,200 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2015 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 43,000 -0.01(-20.00%)
May 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2015 0.0550 0.0550 0.0400 0.0500 221,000 -0.00(-9.09%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0550 0.0550 713 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2015 0.0600 0.0600 0.0600 0.0600 35,800 +0.00(+9.09%)
Mar 27, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 26, 2015 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+18.18%)
Mar 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2015 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Mar 19, 2015 0.0550 0.0550 0.0550 800 -0.00(-8.33%)
Mar 18, 2015 0.0550 0.0600 0.0500 0.0600 76,000 +0.00(+9.09%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Mar 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 26, 2015 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0550 0.0550 10,100 -0.00(-8.33%)
Feb 20, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Feb 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Feb 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2015 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 15,666 +0.00(+0.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0.0600 41,500 +0.00(+0.00%)
Jan 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 14, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 09, 2015 0.0600 0.0600 0.0600 133 -0.01(-7.69%)
Jan 08, 2015 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 07, 2015 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 06, 2015 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jan 05, 2015 0.0650 0.0700 0.0650 0.0700 106,000 +0.01(+16.67%)
Dec 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2014 0.0650 0.0650 0.0650 0.0650 38,978 +0.01(+8.33%)
Dec 23, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 18, 2014 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Dec 17, 2014 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Dec 16, 2014 0.0650 70,766 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
Dec 11, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 09, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 276,000 +0.00(+0.00%)
Dec 04, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 03, 2014 0.0750 0.0750 0.0750 0.0750 409,900 +0.02(+36.36%)
Dec 02, 2014 0.0550 0.0550 0.0550 0.0550 52,400 +0.00(+10.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0.0500 14,666 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Nov 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0400 0.0400 189,500 -0.00(-11.11%)
Nov 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0450 0.0450 0.0450 20,400 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 61,200 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0400 0.0450 72,100 +0.00(+0.00%)
Oct 23, 2014 0.0450 0.0450 0.0450 236 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 13,600 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2014 0.0550 0.0550 0.0500 0.0500 48,200 -0.00(-9.09%)
Oct 02, 2014 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Sep 30, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Sep 26, 2014 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+9.09%)
Sep 25, 2014 0.0500 0.0550 0.0500 0.0550 2,200 +0.00(+10.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 32,633 +0.00(+0.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Sep 22, 2014 0.0550 0.0550 0.0500 0.0500 49,000 +0.00(+0.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2014 0.0550 0.0550 0.0500 0.0500 62,500 -0.00(-9.09%)
Sep 16, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 05, 2014 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Sep 03, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 02, 2014 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-18.18%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 20, 2014 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Aug 19, 2014 0.0500 0.0550 0.0500 0.0550 10,500 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0550 0.0500 0.0550 14,400 -0.00(-8.33%)
Aug 14, 2014 0.0600 0 +0.00(+0.00%)
Aug 13, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 12, 2014 0.0600 0.0600 0.0500 0.0550 35,333 -0.00(-8.33%)
Aug 08, 2014 0.0600 0 +0.00(+0.00%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.