Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jul 28, 2016 0.4600 0.4800 0.4450 0.4600 80,971 -0.01(-1.08%)
Jul 27, 2016 0.4450 0.4650 0.4400 0.4650 103,855 +0.03(+5.68%)
Jul 26, 2016 0.4550 0.4550 0.4300 0.4400 78,297 -0.01(-1.12%)
Jul 25, 2016 0.4600 0.4600 0.4450 0.4450 56,739 +0.00(+0.00%)
Jul 22, 2016 0.4700 0.4850 0.4350 0.4450 70,369 -0.02(-4.30%)
Jul 21, 2016 0.4300 0.4700 0.4250 0.4650 104,839 +0.04(+8.14%)
Jul 20, 2016 0.4600 0.4600 0.4300 0.4300 95,545 -0.05(-11.34%)
Jul 19, 2016 0.5200 0.5200 0.4750 0.4850 96,459 -0.04(-6.73%)
Jul 18, 2016 0.5000 0.5200 0.4950 0.5200 148,065 +0.00(+0.00%)
Jul 15, 2016 0.4900 0.5200 0.4700 0.5200 219,412 +0.05(+9.47%)
Jul 14, 2016 0.4900 0.5000 0.4750 0.4750 27,475 -0.03(-5.00%)
Jul 13, 2016 0.5200 0.5300 0.4700 0.5000 366,614 -0.04(-7.41%)
Jul 12, 2016 0.4750 0.5400 0.4700 0.5400 481,186 +0.07(+13.68%)
Jul 11, 2016 0.4650 0.4900 0.4500 0.4750 398,816 +0.01(+3.26%)
Jul 08, 2016 0.4700 0.3700 0.4600 498,049 +0.11(+31.43%)
Jul 07, 2016 0.3800 0.4150 0.3500 0.3500 451,234 +0.04(+12.90%)
Jul 05, 2016 0.3100 0.3100 0.2850 0.3100 414,239 +0.00(+0.00%)
Jul 04, 2016 0.3000 0.3200 0.2900 0.3100 817,700 +0.02(+6.90%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 29, 2016 0.2600 0.2900 0.2600 0.2800 110,195 +0.03(+12.00%)
Jun 28, 2016 0.2500 0.2600 0.2450 0.2500 23,465 -0.01(-3.85%)
Jun 27, 2016 0.2600 0.2650 0.2500 0.2600 68,760 -0.01(-3.70%)
Jun 24, 2016 0.2550 0.2850 0.2500 0.2700 137,525 +0.00(+0.00%)
Jun 23, 2016 0.2400 0.2700 0.2300 0.2700 219,300 +0.04(+17.39%)
Jun 22, 2016 0.2500 0.2500 0.2300 0.2300 316,593 -0.02(-8.00%)
Jun 21, 2016 0.2800 0.2800 0.2500 0.2500 300,891 -0.04(-15.25%)
Jun 20, 2016 0.2750 0.2950 0.2750 0.2950 93,977 +0.01(+5.36%)
Jun 17, 2016 0.2850 0.2900 0.2800 0.2800 39,579 -0.01(-3.45%)
Jun 16, 2016 0.2700 0.3000 0.2700 0.2900 19,235 -0.01(-3.33%)
Jun 15, 2016 0.2750 0.3000 0.2750 0.3000 852,250 +0.01(+1.69%)
Jun 14, 2016 0.3000 0.3000 0.2850 0.2950 64,825 -0.01(-1.67%)
Jun 13, 2016 0.2950 0.3000 0.2950 0.3000 178,000 +0.00(+0.00%)
Jun 10, 2016 0.2700 0.3000 0.2700 0.3000 163,500 +0.02(+9.09%)
Jun 09, 2016 0.2950 0.3000 0.2750 0.2750 69,500 -0.01(-5.17%)
Jun 08, 2016 0.2800 0.2950 0.2650 0.2900 166,274 +0.02(+9.43%)
Jun 07, 2016 0.2550 0.2650 0.2500 0.2650 84,976 +0.01(+3.92%)
Jun 06, 2016 0.2600 0.2800 0.2500 0.2550 49,525 -0.02(-5.56%)
Jun 03, 2016 0.2750 0.2800 0.2650 0.2700 50,375 +0.01(+3.85%)
Jun 02, 2016 0.2500 0.2700 0.2500 0.2600 102,770 +0.02(+8.33%)
Jun 01, 2016 0.2450 0.2500 0.2400 0.2400 16,516 +0.00(+0.00%)
May 31, 2016 0.2500 0.2600 0.2400 0.2400 33,544 -0.01(-2.04%)
May 30, 2016 0.2500 0.2500 0.2450 0.2450 90,000 -0.02(-7.55%)
May 27, 2016 0.2750 0.2750 0.2650 0.2650 26,000 -0.01(-3.64%)
May 26, 2016 0.2700 0.2800 0.2700 0.2750 34,375 +0.02(+5.77%)
May 25, 2016 0.2550 0.2600 0.2450 0.2600 124,795 -0.01(-3.70%)
May 24, 2016 0.2550 0.2700 0.2550 0.2700 68,500 +0.03(+10.20%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2550 0.2600 0.2400 0.2550 227,450 -0.02(-5.56%)
May 18, 2016 0.2900 0.2900 0.2700 0.2700 50,262 -0.02(-6.90%)
May 17, 2016 0.2850 0.2900 0.2750 0.2900 64,755 +0.01(+1.75%)
May 16, 2016 0.2500 0.2850 0.2500 0.2850 74,152 +0.02(+9.62%)
May 13, 2016 0.2650 0.2650 0.2450 0.2600 47,330 +0.00(+0.00%)
May 12, 2016 0.2600 0.2625 0.2500 0.2600 39,170 +0.00(+0.00%)
May 11, 2016 0.2700 0.2700 0.2500 0.2600 108,500 +0.01(+1.96%)
May 10, 2016 0.2600 0.2750 0.2500 0.2550 74,000 -0.02(-5.56%)
May 09, 2016 0.2850 0.2900 0.2550 0.2700 118,950 -0.02(-6.90%)
May 06, 2016 0.2700 0.2900 0.2700 0.2900 151,610 +0.03(+13.73%)
May 05, 2016 0.2800 0.2800 0.2550 0.2550 12,251 +0.00(+0.00%)
May 04, 2016 0.2700 0.2850 0.2500 0.2550 55,940 -0.03(-8.93%)
May 03, 2016 0.2800 0.3000 0.2600 0.2800 189,778 -0.02(-8.20%)
May 02, 2016 0.2900 0.3100 0.2800 0.3050 190,598 +0.01(+3.39%)
Apr 29, 2016 0.3150 0.3150 0.2950 0.2950 188,273 -0.01(-1.67%)
Apr 28, 2016 0.2950 0.3050 0.2700 0.3000 114,442 -0.01(-1.64%)
Apr 27, 2016 0.3000 0.3050 0.2600 0.3050 173,096 +0.01(+1.67%)
Apr 26, 2016 0.2350 0.3000 0.2350 0.3000 141,853 +0.07(+27.66%)
Apr 25, 2016 0.2800 0.2800 0.2350 0.2350 81,161 -0.05(-16.07%)
Apr 22, 2016 0.2650 0.3200 0.2600 0.2800 270,371 +0.01(+3.70%)
Apr 21, 2016 0.3000 0.3000 0.2700 0.2700 87,236 -0.04(-14.29%)
Apr 20, 2016 0.3000 0.3200 0.2700 0.3150 228,463 +0.04(+16.67%)
Apr 19, 2016 0.2650 0.3350 0.2650 0.2700 337,261 +0.02(+8.00%)
Apr 18, 2016 0.2400 0.2700 0.2050 0.2500 174,963 +0.01(+4.17%)
Apr 15, 2016 0.2050 0.2400 0.2000 0.2400 271,763 +0.02(+11.63%)
Apr 14, 2016 0.1850 0.2400 0.1850 0.2150 336,187 +0.02(+13.16%)
Apr 13, 2016 0.1850 0.2000 0.1750 0.1900 45,374 -0.02(-9.52%)
Apr 12, 2016 0.1750 0.2300 0.1750 0.2100 275,005 +0.04(+23.53%)
Apr 11, 2016 0.1600 0.1850 0.1600 0.1700 312,239 +0.03(+17.24%)
Apr 08, 2016 0.1500 0.1550 0.1450 0.1450 41,147 +0.00(+3.57%)
Apr 07, 2016 0.1500 0.1600 0.1400 0.1400 130,380 -0.01(-6.67%)
Apr 06, 2016 0.1450 0.1500 0.1400 0.1500 69,425 +0.00(+0.00%)
Apr 05, 2016 0.1400 0.1500 0.1400 0.1500 128,793 +0.00(+0.00%)
Apr 04, 2016 0.1500 0.1500 0.1450 0.1500 47,484 +0.00(+0.00%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+3.45%)
Mar 31, 2016 0.1550 0.1600 0.1450 0.1450 98,200 -0.01(-3.33%)
Mar 30, 2016 0.1450 0.1500 0.1450 0.1500 3,500 -0.01(-3.23%)
Mar 29, 2016 0.1500 0.1550 0.1500 0.1550 36,500 +0.01(+3.33%)
Mar 28, 2016 0.1550 0.1550 0.1500 0.1500 192,132 -0.01(-3.23%)
Mar 24, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 23, 2016 0.1600 0.1650 0.1600 0.1650 56,956 +0.02(+10.00%)
Mar 22, 2016 0.1650 0.1650 0.1500 0.1500 49,500 -0.02(-9.09%)
Mar 21, 2016 0.1550 0.1700 0.1550 0.1650 137,840 +0.00(+0.00%)
Mar 18, 2016 0.1600 0.1650 0.1550 0.1650 76,317 +0.02(+10.00%)
Mar 17, 2016 0.1550 0.1650 0.1500 0.1500 133,500 +0.00(+0.00%)
Mar 16, 2016 0.1400 0.1500 0.1400 0.1500 71,564 +0.01(+7.14%)
Mar 15, 2016 0.1450 0.1500 0.1400 0.1400 44,643 -0.00(-3.45%)
Mar 14, 2016 0.1400 0.1500 0.1400 0.1450 146,000 +0.01(+7.41%)
Mar 11, 2016 0.1500 0.1550 0.1350 0.1350 177,450 -0.02(-12.90%)
Mar 10, 2016 0.1400 0.1550 0.1350 0.1550 186,037 +0.02(+14.81%)
Mar 09, 2016 0.1400 0.1450 0.1350 0.1350 136,844 -0.01(-3.57%)
Mar 08, 2016 0.1450 0.1450 0.1350 0.1400 42,108 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1400 0.1400 128,000 +0.01(+3.70%)
Mar 04, 2016 0.1500 0.1500 0.1350 0.1350 234,483 -0.01(-10.00%)
Mar 03, 2016 0.1400 0.1500 0.1400 0.1500 132,000 +0.01(+7.14%)
Mar 02, 2016 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Mar 01, 2016 0.1400 0.1550 0.1350 0.1350 110,350 -0.01(-10.00%)
Feb 29, 2016 0.1400 0.1500 0.1350 0.1500 71,760 +0.00(+0.00%)
Feb 26, 2016 0.1400 0.1500 0.1400 0.1500 32,450 +0.01(+7.14%)
Feb 25, 2016 0.1650 0.1700 0.1400 0.1400 54,200 -0.01(-6.67%)
Feb 24, 2016 0.1550 0.1700 0.1500 0.1500 304,068 +0.00(+0.00%)
Feb 23, 2016 0.1400 0.1500 0.1400 0.1500 198,500 +0.00(+0.00%)
Feb 22, 2016 0.1350 0.1550 0.1350 0.1500 166,500 +0.01(+7.14%)
Feb 19, 2016 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 18, 2016 0.1450 0.1450 0.1350 0.1400 24,333 +0.00(+0.00%)
Feb 17, 2016 0.1550 0.1550 0.1400 0.1400 149,875 -0.01(-9.68%)
Feb 16, 2016 0.1550 0.1600 0.1450 0.1550 49,300 +0.01(+3.33%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 11, 2016 0.1400 0.1550 0.1400 0.1550 205,750 +0.02(+19.23%)
Feb 10, 2016 0.1350 0.1400 0.1250 0.1300 29,062 -0.01(-10.34%)
Feb 09, 2016 0.1300 0.1450 0.1300 0.1450 98,500 +0.00(+3.57%)
Feb 08, 2016 0.1300 0.1400 0.1300 0.1400 193,000 +0.02(+12.00%)
Feb 05, 2016 0.1100 0.1250 0.1100 0.1250 187,000 +0.01(+13.64%)
Feb 04, 2016 0.1150 0.1150 0.1100 0.1100 113,500 -0.01(-8.33%)
Feb 03, 2016 0.1200 0.1200 0.0900 0.1200 1,323,300 +0.02(+20.00%)
Feb 02, 2016 0.1200 0.1300 0.1050 0.1000 375,750 -0.02(-16.67%)
Feb 01, 2016 0.1200 0.1300 0.1200 0.1200 171,000 -0.02(-11.11%)
Jan 29, 2016 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jan 28, 2016 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jan 27, 2016 0.1300 0.1500 0.1300 0.1350 51,500 +0.01(+3.85%)
Jan 26, 2016 0.1350 0.1500 0.1300 0.1300 81,000 +0.01(+4.00%)
Jan 25, 2016 0.1200 0.1300 0.1200 0.1250 67,000 +0.01(+4.17%)
Jan 22, 2016 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jan 21, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 20, 2016 0.1300 0.1300 0.1150 0.1200 402,500 -0.01(-7.69%)
Jan 19, 2016 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-3.70%)
Jan 18, 2016 0.1350 0.1400 0.1350 0.1350 14,700 -0.01(-10.00%)
Jan 15, 2016 0.1350 0.1500 0.1350 0.1500 39,870 +0.01(+11.11%)
Jan 14, 2016 0.1400 0.1500 0.1350 0.1350 51,812 -0.01(-3.57%)
Jan 13, 2016 0.1400 0.1400 0.1350 0.1400 36,500 -0.01(-6.67%)
Jan 12, 2016 0.1500 0.1500 0.1400 0.1500 108,712 +0.00(+0.00%)
Jan 11, 2016 0.1600 0.1600 0.1500 0.1500 60,500 -0.01(-6.25%)
Jan 08, 2016 0.1650 0.1700 0.1600 0.1600 6,000 -0.01(-8.57%)
Jan 07, 2016 0.1650 0.1750 0.1650 0.1750 27,500 +0.01(+6.06%)
Jan 06, 2016 0.1650 0.1650 0.1650 0.1650 10,250 +0.00(+0.00%)
Jan 05, 2016 0.1750 0.1750 0.1650 0.1650 4,100 -0.01(-2.94%)
Jan 04, 2016 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Dec 31, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 30, 2015 0.1650 0.1800 0.1650 0.1650 49,494 +0.00(+0.00%)
Dec 29, 2015 0.1650 0.1650 0.1650 0.1650 21,225 -0.01(-8.33%)
Dec 23, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 21, 2015 0.1500 0.1500 0.1500 150 -0.02(-14.29%)
Dec 18, 2015 0.1700 0.1750 0.1600 0.1750 29,550 +0.00(+2.94%)
Dec 17, 2015 0.1500 0.1700 0.1500 0.1700 62,066 +0.00(+0.00%)
Dec 16, 2015 0.1500 0.1700 0.1500 0.1700 21,250 +0.02(+9.68%)
Dec 15, 2015 0.1550 0.1550 0.1500 0.1550 16,650 -0.02(-8.82%)
Dec 14, 2015 0.1500 0.1700 0.1500 0.1700 65,000 +0.01(+6.25%)
Dec 11, 2015 0.1550 0.1600 0.1550 0.1600 85,532 -0.01(-3.03%)
Dec 10, 2015 0.1600 0.1650 0.1600 0.1650 113,000 +0.01(+3.13%)
Dec 09, 2015 0.1600 0.1700 0.1600 0.1600 26,456 +0.00(+0.00%)
Dec 08, 2015 0.1550 0.1600 0.1550 0.1600 51,450 +0.00(+0.00%)
Dec 07, 2015 0.1600 0.1600 0.1600 0.1600 24,625 +0.00(+0.00%)
Dec 04, 2015 0.1600 0.1600 0.1600 0.1600 47,200 +0.00(+0.00%)
Dec 03, 2015 0.1500 0.1600 0.1500 0.1600 48,500 +0.00(+0.00%)
Dec 02, 2015 0.1550 0.1600 0.1550 0.1600 12,500 +0.00(+0.00%)
Dec 01, 2015 0.1600 0.1600 0.1500 0.1600 52,000 -0.01(-8.57%)
Nov 30, 2015 0.1400 0.1750 0.1400 0.1750 473,200 +0.03(+20.69%)
Nov 27, 2015 0.1400 0.1450 0.1350 0.1450 251,000 +0.00(+3.57%)
Nov 25, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2015 0.1400 0.1450 0.1350 0.1400 142,500 +0.00(+0.00%)
Nov 23, 2015 0.1400 0.1400 0.1400 0.1400 5,484 +0.00(+0.00%)
Nov 20, 2015 0.1400 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Nov 19, 2015 0.1500 0.1500 0.1450 0.1450 197,700 +0.00(+0.00%)
Nov 18, 2015 0.1450 0.1450 0.1450 0.1450 8,400 +0.00(+0.00%)
Nov 17, 2015 0.1450 0.1550 0.1450 0.1450 84,550 +0.00(+0.00%)
Nov 16, 2015 0.1450 0.1450 0.1400 0.1450 153,500 +0.00(+0.00%)
Nov 13, 2015 0.1450 0.1450 0.1450 0.1450 47,900 +0.00(+0.00%)
Nov 12, 2015 0.1450 0.1450 0.1400 0.1450 0 +0.00(+0.00%)
Nov 11, 2015 0.1550 0.1550 0.1450 0.1450 367,600 -0.01(-6.45%)
Nov 10, 2015 0.1600 0.1600 0.1550 0.1550 23,150 +0.00(+0.00%)
Nov 09, 2015 0.1550 0.1550 0.1500 0.1550 65,000 +0.00(+0.00%)
Nov 06, 2015 0.1650 0.1650 0.1550 0.1550 256,750 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Nov 04, 2015 0.1600 0.1650 0.1600 0.1600 227,350 +0.00(+0.00%)
Nov 03, 2015 0.1600 0.1700 0.1550 0.1600 138,422 +0.00(+0.00%)
Nov 02, 2015 0.1550 0.1700 0.1550 0.1600 55,500 +0.01(+3.23%)
Oct 30, 2015 0.1550 0.1650 0.1550 0.1550 206,720 -0.01(-3.13%)
Oct 29, 2015 0.1700 0.1700 0.1600 0.1600 15,700 -0.01(-5.88%)
Oct 28, 2015 0.1650 0.1700 0.1550 0.1700 67,250 +0.00(+0.00%)
Oct 27, 2015 0.1800 0.1800 0.1650 0.1700 105,300 -0.00(-2.86%)
Oct 26, 2015 0.1750 0.1750 0.1750 0.1750 2,250 +0.00(+2.94%)
Oct 23, 2015 0.1750 0.1850 0.1700 0.1700 49,650 -0.00(-2.86%)
Oct 22, 2015 0.1700 0.1750 0.1700 0.1750 65,900 -0.01(-2.78%)
Oct 21, 2015 0.1800 0.1800 0.1700 0.1800 25,500 -0.01(-2.70%)
Oct 20, 2015 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 19, 2015 0.1700 0.1850 0.1650 0.1850 98,925 +0.01(+2.78%)
Oct 16, 2015 0.1850 0.1850 0.1750 0.1800 115,000 +0.01(+5.88%)
Oct 15, 2015 0.1700 0.1850 0.1700 0.1700 40,905 -0.01(-8.11%)
Oct 14, 2015 0.1750 0.1850 0.1700 0.1850 106,635 +0.02(+12.12%)
Oct 13, 2015 0.1600 0.1750 0.1600 0.1650 61,999 +0.00(+0.00%)
Oct 09, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 08, 2015 0.1500 0.1550 0.1500 0.1500 154,000 +0.01(+3.45%)
Oct 07, 2015 0.1550 0.1550 0.1450 0.1450 143,503 +0.00(+0.00%)
Oct 06, 2015 0.1450 0.1550 0.1450 0.1450 183,500 +0.00(+0.00%)
Oct 05, 2015 0.1450 0.1450 0.1450 0.1450 7,850 +0.00(+0.00%)
Oct 02, 2015 0.1450 0.1500 0.1450 0.1450 279,350 +0.00(+0.00%)
Oct 01, 2015 0.1400 0.1500 0.1400 0.1450 33,000 +0.00(+3.57%)
Sep 30, 2015 0.1550 0.1550 0.1400 0.1400 452,150 -0.01(-9.68%)
Sep 29, 2015 0.1500 0.1550 0.1500 0.1550 102,760 +0.01(+3.33%)
Sep 28, 2015 0.1550 0.1550 0.1500 0.1500 134,750 -0.01(-3.23%)
Sep 25, 2015 0.1600 0.1600 0.1500 0.1550 17,932 +0.00(+0.00%)
Sep 24, 2015 0.1550 0.1550 0.1450 0.1550 394,600 +0.00(+0.00%)
Sep 23, 2015 0.1650 0.1650 0.1500 0.1550 197,500 -0.01(-3.13%)
Sep 22, 2015 0.1600 0.1600 0.1550 0.1600 45,000 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1550 0.1600 77,600 +0.01(+3.23%)
Sep 18, 2015 0.1550 0.1600 0.1550 0.1550 92,001 +0.00(+0.00%)
Sep 17, 2015 0.1550 0.1550 0.1550 0.1550 61,000 +0.00(+0.00%)
Sep 16, 2015 0.1600 0.1600 0.1550 0.1550 130,350 +0.00(+0.00%)
Sep 15, 2015 0.1600 0.1650 0.1550 0.1550 33,700 -0.01(-3.13%)
Sep 14, 2015 0.1550 0.1650 0.1500 0.1600 39,500 +0.00(+0.00%)
Sep 11, 2015 0.1550 0.1600 0.1550 0.1600 28,550 +0.01(+6.67%)
Sep 10, 2015 0.1500 0.1550 0.1450 0.1500 204,625 +0.00(+0.00%)
Sep 09, 2015 0.1550 0.1550 0.1500 0.1500 23,000 +0.01(+3.45%)
Sep 08, 2015 0.1500 0.1550 0.1450 0.1450 158,525 -0.01(-6.45%)
Sep 04, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 03, 2015 0.1500 0.1500 0.1500 0.1500 104,500 +0.00(+0.00%)
Sep 02, 2015 0.1500 0.1500 0.1500 0.1500 200,000 +0.00(+0.00%)
Sep 01, 2015 0.1550 0.1650 0.1500 0.1500 439,000 -0.01(-6.25%)
Aug 31, 2015 0.1500 0.1600 0.1500 0.1600 153,125 +0.00(+0.00%)
Aug 28, 2015 0.1550 0.1600 0.1500 0.1600 46,910 +0.01(+6.67%)
Aug 27, 2015 0.1600 0.1600 0.1450 0.1500 894,900 -0.01(-6.25%)
Aug 26, 2015 0.1600 0.1600 0.1600 0.1600 50,500 -0.01(-3.03%)
Aug 25, 2015 0.1600 0.1650 0.1600 0.1650 31,000 +0.01(+3.13%)
Aug 24, 2015 0.1650 0.1750 0.1500 0.1600 398,950 -0.01(-5.88%)
Aug 21, 2015 0.1800 0.1800 0.1700 0.1700 21,750 -0.01(-5.56%)
Aug 20, 2015 0.1700 0.1800 0.1700 0.1800 91,300 +0.01(+9.09%)
Aug 19, 2015 0.1700 0.1700 0.1650 0.1650 42,000 -0.01(-2.94%)
Aug 18, 2015 0.1700 0.1750 0.1650 0.1700 29,225 -0.00(-2.86%)
Aug 17, 2015 0.1700 0.1750 0.1650 0.1750 19,333 +0.00(+0.00%)
Aug 14, 2015 0.1800 0.1800 0.1700 0.1750 227,600 +0.00(+0.00%)
Aug 13, 2015 0.1600 0.1700 0.1600 0.1750 358,216 +0.01(+6.06%)
Aug 12, 2015 0.1600 0.1700 0.1600 0.1650 316,700 +0.01(+6.45%)
Aug 11, 2015 0.1550 0.1600 0.1500 0.1550 395,800 +0.00(+0.00%)
Aug 10, 2015 0.1650 0.1700 0.1550 0.1550 166,000 -0.01(-3.13%)
Aug 07, 2015 0.1600 0.1650 0.1550 0.1600 181,350 +0.00(+0.00%)
Aug 06, 2015 0.1550 0.1600 0.1550 0.1600 165,300 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1600 0.1600 0.1600 177,050 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.