Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Docebo Inc (TSX: DCBO )

52.19 -0.29 (-0.55%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 40.53 0 +1.61(+4.14%)
Jul 28, 2022 39.13 39.72 38.03 38.92 42,372 -0.11(-0.28%)
Jul 27, 2022 37.34 39.43 37.34 39.03 29,840 +1.89(+5.09%)
Jul 26, 2022 38.02 38.02 36.51 37.14 34,690 -1.34(-3.48%)
Jul 25, 2022 38.70 38.76 37.67 38.48 33,694 -0.19(-0.49%)
Jul 22, 2022 39.87 40.22 38.18 38.67 59,972 -1.18(-2.96%)
Jul 21, 2022 39.13 40.41 38.67 39.85 31,793 +0.76(+1.94%)
Jul 20, 2022 35.79 39.50 35.79 39.09 52,803 +3.32(+9.28%)
Jul 19, 2022 35.19 36.30 34.99 35.77 40,748 +1.29(+3.74%)
Jul 18, 2022 35.28 36.67 33.88 34.48 46,050 -0.49(-1.40%)
Jul 15, 2022 35.87 35.93 34.85 34.97 41,435 -0.23(-0.65%)
Jul 14, 2022 35.00 36.56 34.84 35.20 85,365 -0.34(-0.96%)
Jul 13, 2022 34.41 35.79 34.15 35.54 29,753 +0.30(+0.85%)
Jul 12, 2022 36.71 37.48 35.11 35.24 35,479 -1.37(-3.74%)
Jul 11, 2022 39.03 39.29 36.49 36.61 100,905 -2.87(-7.27%)
Jul 08, 2022 39.13 40.99 38.31 39.48 50,097 +0.19(+0.48%)
Jul 07, 2022 38.33 39.42 38.21 39.29 35,463 +0.75(+1.95%)
Jul 06, 2022 38.39 38.90 37.76 38.54 83,305 +0.33(+0.86%)
Jul 05, 2022 35.05 38.50 34.58 38.21 78,340 +2.55(+7.15%)
Jul 04, 2022 36.88 36.88 35.43 35.66 12,464 -1.31(-3.54%)
Jun 30, 2022 36.97 0 -0.19(-0.51%)
Jun 29, 2022 38.14 38.14 36.78 37.16 37,988 -1.16(-3.03%)
Jun 28, 2022 40.34 41.09 37.99 38.32 65,078 -1.83(-4.56%)
Jun 27, 2022 42.34 42.44 39.63 40.15 50,272 -2.00(-4.74%)
Jun 24, 2022 39.17 42.68 38.87 42.15 88,590 +3.43(+8.86%)
Jun 23, 2022 38.45 39.08 37.39 38.72 91,820 +1.09(+2.90%)
Jun 22, 2022 34.42 39.38 34.40 37.63 159,649 +2.69(+7.70%)
Jun 21, 2022 34.05 35.99 34.05 34.94 104,418 +0.94(+2.76%)
Jun 20, 2022 34.01 34.10 33.38 34.00 46,236 +0.54(+1.61%)
Jun 17, 2022 32.74 34.50 32.74 33.46 656,986 +0.89(+2.73%)
Jun 16, 2022 34.31 34.31 32.35 32.57 142,578 -3.00(-8.43%)
Jun 15, 2022 36.69 36.69 34.97 35.57 136,529 -0.26(-0.73%)
Jun 14, 2022 36.31 36.85 34.85 35.83 121,655 -0.36(-0.99%)
Jun 13, 2022 37.79 38.32 36.11 36.19 99,182 -3.46(-8.73%)
Jun 10, 2022 39.50 40.18 39.04 39.65 60,439 -1.05(-2.58%)
Jun 09, 2022 41.67 41.71 40.18 40.70 53,209 -1.19(-2.84%)
Jun 08, 2022 41.91 42.60 41.59 41.89 71,094 -0.09(-0.21%)
Jun 07, 2022 41.90 43.21 41.56 41.98 82,240 -0.63(-1.48%)
Jun 06, 2022 42.41 43.61 41.77 42.61 89,742 +0.95(+2.28%)
Jun 03, 2022 43.02 43.02 40.20 41.66 150,286 -1.89(-4.34%)
Jun 02, 2022 41.65 44.05 40.01 43.55 101,753 +1.90(+4.56%)
Jun 01, 2022 43.42 44.17 41.65 41.65 80,803 -1.52(-3.52%)
May 31, 2022 44.50 44.96 43.00 43.17 176,081 -1.92(-4.26%)
May 30, 2022 44.17 45.57 44.17 45.09 24,516 +0.92(+2.08%)
May 27, 2022 43.86 44.81 43.56 44.17 67,075 +0.75(+1.73%)
May 26, 2022 42.67 44.07 42.67 43.42 56,575 +0.74(+1.73%)
May 25, 2022 42.29 43.23 41.63 42.68 54,134 +0.68(+1.62%)
May 24, 2022 45.07 45.07 41.91 42.00 86,525 -3.17(-7.02%)
May 20, 2022 45.17 0 +1.14(+2.59%)
May 19, 2022 42.00 44.50 41.70 44.03 123,073 +2.01(+4.78%)
May 18, 2022 41.93 42.79 40.63 42.02 118,810 -0.62(-1.45%)
May 17, 2022 41.06 42.76 40.28 42.64 188,144 +3.37(+8.58%)
May 16, 2022 42.00 42.01 39.18 39.27 83,831 -2.96(-7.01%)
May 13, 2022 39.51 42.44 39.49 42.23 157,706 +3.48(+8.98%)
May 12, 2022 41.66 42.44 37.57 38.75 298,766 -5.69(-12.80%)
May 11, 2022 47.04 47.81 44.25 44.44 128,900 -2.86(-6.05%)
May 10, 2022 48.60 48.95 45.88 47.30 101,104 -0.56(-1.17%)
May 09, 2022 51.28 51.28 47.70 47.86 64,814 -4.21(-8.09%)
May 06, 2022 52.59 53.36 49.48 52.07 49,832 -1.45(-2.71%)
May 05, 2022 59.15 60.06 53.23 53.52 60,644 -6.69(-11.11%)
May 04, 2022 57.53 60.29 56.74 60.21 53,644 +3.00(+5.24%)
May 03, 2022 56.79 57.79 55.73 57.21 60,985 -0.18(-0.31%)
May 02, 2022 55.64 57.90 54.96 57.39 73,384 +2.38(+4.33%)
Apr 29, 2022 57.00 58.74 55.00 55.01 20,488 -3.44(-5.89%)
Apr 28, 2022 56.91 58.96 56.01 58.45 40,278 +2.58(+4.62%)
Apr 27, 2022 56.10 57.90 55.87 55.87 30,744 -0.21(-0.37%)
Apr 26, 2022 58.48 58.48 56.00 56.08 49,114 -2.34(-4.01%)
Apr 25, 2022 57.67 58.85 56.83 58.42 65,863 +0.75(+1.30%)
Apr 22, 2022 58.40 59.98 57.06 57.67 36,179 -0.73(-1.25%)
Apr 21, 2022 60.92 62.52 58.04 58.40 80,676 -2.20(-3.63%)
Apr 20, 2022 61.56 61.56 60.02 60.60 38,461 -1.66(-2.67%)
Apr 19, 2022 60.57 63.11 60.57 62.26 29,700 +1.06(+1.73%)
Apr 18, 2022 62.01 62.27 59.84 61.20 45,778 -0.44(-0.71%)
Apr 14, 2022 61.64 0 -1.35(-2.14%)
Apr 13, 2022 62.08 64.43 61.90 62.99 27,519 +0.91(+1.47%)
Apr 12, 2022 62.36 64.28 61.37 62.08 95,362 +1.27(+2.09%)
Apr 11, 2022 61.00 62.33 59.80 60.81 66,820 -0.88(-1.43%)
Apr 08, 2022 60.71 62.51 60.71 61.69 46,436 +0.03(+0.05%)
Apr 07, 2022 60.78 62.49 60.15 61.66 33,842 +0.62(+1.02%)
Apr 06, 2022 61.00 61.72 59.27 61.04 71,547 -0.84(-1.36%)
Apr 05, 2022 64.48 64.48 61.00 61.88 50,987 -2.67(-4.14%)
Apr 04, 2022 63.57 65.28 63.57 64.55 38,486 +0.91(+1.43%)
Apr 01, 2022 64.50 65.56 62.71 63.64 41,041 -0.98(-1.52%)
Mar 31, 2022 63.96 65.73 63.16 64.62 56,143 +0.94(+1.48%)
Mar 30, 2022 64.96 65.06 63.12 63.68 39,480 -1.94(-2.96%)
Mar 29, 2022 62.99 66.10 62.99 65.62 69,349 +3.39(+5.45%)
Mar 28, 2022 61.52 63.04 60.75 62.23 46,372 +1.19(+1.95%)
Mar 25, 2022 61.80 62.27 59.90 61.04 39,665 -1.33(-2.13%)
Mar 24, 2022 62.30 63.11 61.02 62.37 45,824 +0.20(+0.32%)
Mar 23, 2022 62.80 64.85 61.50 62.17 74,150 -1.02(-1.61%)
Mar 22, 2022 62.01 64.80 61.77 63.19 148,072 +1.19(+1.92%)
Mar 21, 2022 61.32 62.71 59.86 62.00 51,257 +0.19(+0.31%)
Mar 18, 2022 59.76 62.96 59.76 61.81 57,869 +1.64(+2.73%)
Mar 17, 2022 57.70 60.17 57.53 60.17 62,050 +2.13(+3.67%)
Mar 16, 2022 54.77 58.04 54.13 58.04 92,236 +4.93(+9.28%)
Mar 15, 2022 49.46 53.18 49.46 53.11 77,107 +3.72(+7.53%)
Mar 14, 2022 51.50 52.41 49.11 49.39 89,147 -2.53(-4.87%)
Mar 11, 2022 56.10 56.77 51.43 51.92 137,901 -3.49(-6.30%)
Mar 10, 2022 59.14 59.14 53.11 55.41 129,029 -2.70(-4.65%)
Mar 09, 2022 55.45 58.30 54.54 58.11 110,271 +3.97(+7.33%)
Mar 08, 2022 51.76 55.05 51.11 54.14 154,527 +2.27(+4.38%)
Mar 07, 2022 55.00 56.31 51.57 51.87 194,138 -3.33(-6.03%)
Mar 04, 2022 55.93 57.23 54.79 55.20 147,536 -1.01(-1.80%)
Mar 03, 2022 63.49 63.49 56.13 56.21 316,878 -6.64(-10.56%)
Mar 02, 2022 65.54 66.09 62.71 62.85 103,000 -2.53(-3.87%)
Mar 01, 2022 66.62 67.61 65.21 65.38 46,893 -1.28(-1.92%)
Feb 28, 2022 64.91 66.70 64.91 66.66 54,130 +1.32(+2.02%)
Feb 25, 2022 64.88 65.34 62.75 65.34 66,005 +0.56(+0.86%)
Feb 24, 2022 58.20 64.92 58.20 64.78 203,486 +3.86(+6.34%)
Feb 23, 2022 64.40 65.18 60.72 60.92 106,183 -2.82(-4.42%)
Feb 22, 2022 63.09 65.38 62.08 63.74 130,021 +0.66(+1.05%)
Feb 18, 2022 63.08 0 -3.50(-5.26%)
Feb 17, 2022 70.49 70.49 66.57 66.58 87,510 -4.28(-6.04%)
Feb 16, 2022 70.90 71.48 68.54 70.86 61,235 -0.55(-0.77%)
Feb 15, 2022 71.78 72.74 70.66 71.41 71,690 +0.63(+0.89%)
Feb 14, 2022 69.69 72.80 69.69 70.78 46,112 +1.09(+1.56%)
Feb 11, 2022 70.67 71.91 68.86 69.69 82,451 -0.98(-1.39%)
Feb 10, 2022 68.11 71.74 68.11 70.67 92,325 +0.74(+1.06%)
Feb 09, 2022 70.31 71.31 69.48 69.93 39,100 +0.78(+1.13%)
Feb 08, 2022 67.60 69.59 67.60 69.15 45,176 +0.96(+1.41%)
Feb 07, 2022 68.03 70.53 67.53 68.19 43,406 -0.07(-0.10%)
Feb 04, 2022 66.80 68.71 66.51 68.26 52,370 +1.60(+2.40%)
Feb 03, 2022 64.99 67.15 66.66 83,392 -0.83(-1.23%)
Feb 02, 2022 73.06 73.06 67.48 67.49 92,921 -5.08(-7.00%)
Feb 01, 2022 72.16 72.66 70.71 72.57 67,128 +0.73(+1.02%)
Jan 31, 2022 69.39 71.84 74,635 +3.13(+4.56%)
Jan 28, 2022 67.42 68.71 64.85 68.71 101,799 +2.33(+3.51%)
Jan 27, 2022 66.92 67.63 65.58 66.38 109,783 -0.07(-0.11%)
Jan 26, 2022 66.03 68.54 65.51 66.45 107,935 +1.42(+2.18%)
Jan 25, 2022 65.32 66.65 63.44 65.03 122,941 -2.25(-3.34%)
Jan 24, 2022 63.75 67.39 61.43 67.28 221,253 +1.50(+2.28%)
Jan 21, 2022 66.10 66.98 64.91 65.78 151,583 -0.75(-1.13%)
Jan 20, 2022 65.96 69.92 65.83 66.53 111,141 +1.86(+2.88%)
Jan 19, 2022 66.00 68.29 64.53 64.67 97,789 -0.60(-0.92%)
Jan 18, 2022 68.79 70.19 65.18 65.27 125,904 -4.50(-6.45%)
Jan 17, 2022 70.41 70.51 69.57 69.77 19,084 -0.38(-0.54%)
Jan 14, 2022 67.50 70.58 67.50 70.15 109,865 +1.13(+1.64%)
Jan 13, 2022 70.37 70.37 67.92 69.02 105,256 -1.28(-1.82%)
Jan 12, 2022 69.64 70.84 68.80 70.30 102,461 +1.98(+2.90%)
Jan 11, 2022 65.09 69.99 64.52 68.32 160,362 +2.59(+3.94%)
Jan 10, 2022 65.00 65.90 61.28 65.73 218,985 -1.36(-2.03%)
Jan 07, 2022 69.51 70.73 66.19 67.09 103,390 -2.38(-3.43%)
Jan 06, 2022 69.34 71.78 67.65 69.47 177,132 -1.00(-1.42%)
Jan 05, 2022 79.64 80.37 70.04 70.47 386,432 -10.24(-12.69%)
Jan 04, 2022 84.89 86.01 80.65 80.71 149,105 -4.16(-4.90%)
Dec 31, 2021 84.87 84.87 84.87 0 -3.35(-3.80%)
Dec 30, 2021 85.80 89.80 85.80 88.22 35,573 +2.60(+3.04%)
Dec 29, 2021 85.28 88.00 85.28 85.62 84,574 -1.20(-1.38%)
Dec 24, 2021 86.82 86.82 86.82 0 -0.43(-0.49%)
Dec 23, 2021 86.60 87.68 84.76 87.25 30,113 +0.83(+0.96%)
Dec 22, 2021 86.34 87.71 85.84 86.42 53,792 -0.53(-0.61%)
Dec 21, 2021 83.37 87.08 82.35 86.95 68,798 +4.64(+5.64%)
Dec 20, 2021 82.13 84.09 81.25 82.31 69,189 -1.69(-2.01%)
Dec 17, 2021 78.35 84.60 77.22 84.00 197,688 +4.44(+5.58%)
Dec 16, 2021 84.41 85.38 79.43 79.56 132,082 -4.22(-5.04%)
Dec 15, 2021 82.00 83.84 79.64 83.78 225,746 +1.29(+1.56%)
Dec 14, 2021 82.99 84.88 81.27 82.49 87,991 -2.09(-2.47%)
Dec 13, 2021 86.46 87.92 84.23 84.58 63,689 -1.55(-1.80%)
Dec 10, 2021 84.61 86.56 84.37 86.13 74,961 +1.98(+2.35%)
Dec 09, 2021 84.71 84.71 81.96 84.15 102,695 -0.60(-0.71%)
Dec 08, 2021 87.01 87.74 84.75 84.75 108,937 -2.98(-3.40%)
Dec 07, 2021 84.62 88.81 84.37 87.73 84,894 +5.22(+6.33%)
Dec 06, 2021 80.60 82.80 77.89 82.51 88,039 +1.76(+2.18%)
Dec 03, 2021 85.81 85.81 79.02 80.75 132,289 -4.29(-5.04%)
Dec 02, 2021 82.99 85.84 82.95 85.04 136,336 +0.55(+0.65%)
Dec 01, 2021 92.24 92.24 84.49 84.49 115,548 -6.92(-7.57%)
Nov 30, 2021 93.87 95.50 90.25 91.41 90,365 -2.66(-2.83%)
Nov 29, 2021 93.27 94.87 90.63 94.07 92,414 +3.43(+3.78%)
Nov 26, 2021 90.09 93.98 90.09 90.64 48,162 -0.13(-0.14%)
Nov 25, 2021 92.84 92.84 90.09 90.77 11,453 -1.38(-1.50%)
Nov 24, 2021 87.52 92.91 87.35 92.15 66,381 +4.79(+5.48%)
Nov 23, 2021 88.93 92.12 86.71 87.36 126,904 -2.31(-2.58%)
Nov 22, 2021 97.33 98.43 89.67 89.67 165,022 -7.72(-7.93%)
Nov 19, 2021 97.96 102.57 95.83 97.39 158,116 +0.58(+0.60%)
Nov 18, 2021 95.85 98.66 96.55 96.81 69,453 +0.96(+1.00%)
Nov 17, 2021 94.74 96.75 94.08 95.85 60,444 +0.07(+0.07%)
Nov 16, 2021 90.59 96.17 90.15 95.78 92,088 +5.78(+6.42%)
Nov 15, 2021 91.67 91.89 87.73 90.00 47,691 -1.26(-1.38%)
Nov 12, 2021 88.82 92.66 88.24 91.26 72,832 +3.43(+3.91%)
Nov 11, 2021 90.00 91.00 85.00 87.83 216,166 -4.28(-4.65%)
Nov 10, 2021 93.67 92.11 48,481 -2.46(-2.60%)
Nov 09, 2021 94.55 95.50 92.00 94.57 48,442 +1.92(+2.07%)
Nov 08, 2021 90.21 94.34 89.45 92.65 100,112 +2.61(+2.90%)
Nov 05, 2021 89.93 90.69 85.64 90.04 80,790 -0.39(-0.43%)
Nov 04, 2021 94.00 94.45 89.83 90.43 70,934 -3.81(-4.04%)
Nov 03, 2021 95.01 95.01 92.34 94.24 31,584 -0.90(-0.95%)
Nov 02, 2021 96.13 97.10 94.02 95.14 27,803 -0.70(-0.73%)
Nov 01, 2021 93.11 96.68 92.64 95.84 64,346 +3.20(+3.45%)
Oct 29, 2021 92.30 93.50 90.98 92.64 77,985 +0.04(+0.04%)
Oct 28, 2021 95.21 95.50 92.00 92.60 98,704 -2.58(-2.71%)
Oct 27, 2021 99.47 99.76 93.86 95.18 75,625 -4.39(-4.41%)
Oct 26, 2021 102.79 99.00 99.57 40,562 -2.08(-2.05%)
Oct 25, 2021 97.90 102.10 97.65 101.65 46,502 +3.80(+3.88%)
Oct 22, 2021 101.14 101.68 96.65 97.85 70,262 -3.41(-3.37%)
Oct 21, 2021 98.37 101.77 97.68 101.26 42,193 +2.72(+2.76%)
Oct 20, 2021 99.00 99.99 97.50 98.54 60,196 +0.60(+0.61%)
Oct 19, 2021 95.13 97.98 94.72 97.94 58,010 +3.16(+3.33%)
Oct 18, 2021 94.59 96.83 93.92 94.78 28,869 -0.59(-0.62%)
Oct 15, 2021 97.01 98.17 95.18 95.37 49,246 -0.86(-0.89%)
Oct 14, 2021 95.30 97.52 94.06 96.23 72,295 +2.17(+2.31%)
Oct 13, 2021 89.88 94.34 89.87 94.06 45,329 +4.53(+5.06%)
Oct 12, 2021 90.00 91.05 87.68 89.53 58,402 -0.52(-0.58%)
Oct 08, 2021 90.05 90.05 90.05 0 -3.58(-3.82%)
Oct 07, 2021 91.11 95.07 91.11 93.63 84,783 +3.28(+3.63%)
Oct 06, 2021 88.60 91.60 88.28 90.35 87,676 +1.62(+1.83%)
Oct 05, 2021 86.60 90.00 85.61 88.73 78,181 +2.12(+2.45%)
Oct 04, 2021 93.45 93.45 85.32 86.61 129,485 -7.17(-7.65%)
Oct 01, 2021 92.23 94.26 88.61 93.78 112,766 +1.29(+1.39%)
Sep 30, 2021 92.74 94.02 91.30 92.49 65,342 +0.17(+0.18%)
Sep 29, 2021 93.59 94.75 92.00 92.32 64,078 -1.23(-1.31%)
Sep 28, 2021 96.65 96.65 92.54 93.55 120,235 -4.65(-4.74%)
Sep 27, 2021 104.98 105.46 97.82 98.20 161,511 -7.67(-7.24%)
Sep 24, 2021 106.34 106.54 102.31 105.87 83,842 -1.03(-0.96%)
Sep 23, 2021 111.51 111.51 105.34 106.90 164,617 -4.55(-4.08%)
Sep 22, 2021 111.74 112.24 110.57 111.45 87,120 -0.15(-0.13%)
Sep 21, 2021 112.00 112.20 109.88 111.60 94,032 -0.25(-0.22%)
Sep 20, 2021 108.40 112.55 107.46 111.85 182,265 +1.15(+1.04%)
Sep 17, 2021 112.00 112.49 109.80 110.70 1,068,625 -6.40(-5.47%)
Sep 16, 2021 114.00 117.55 111.92 117.10 344,836 +3.33(+2.93%)
Sep 15, 2021 107.00 115.00 106.39 113.77 399,715 +6.77(+6.33%)
Sep 14, 2021 105.40 107.00 104.28 107.00 154,576 +1.86(+1.77%)
Sep 13, 2021 107.54 107.54 104.21 105.14 214,941 -1.86(-1.74%)
Sep 10, 2021 106.67 107.00 104.51 107.00 144,422 +0.36(+0.34%)
Sep 09, 2021 103.00 107.00 100.29 106.64 150,169 +3.55(+3.44%)
Sep 08, 2021 111.79 111.79 102.98 103.09 145,702 -8.87(-7.92%)
Sep 07, 2021 112.09 112.41 108.78 111.96 171,100 +1.04(+0.94%)
Sep 03, 2021 110.92 110.92 110.92 0 +4.97(+4.69%)
Sep 02, 2021 104.96 106.31 102.68 105.95 228,034 +0.99(+0.94%)
Sep 01, 2021 105.99 106.00 104.05 104.96 132,922 -1.04(-0.98%)
Aug 31, 2021 106.00 106.00 104.25 106.00 150,326 +0.00(+0.00%)
Aug 30, 2021 105.00 106.26 103.70 106.00 219,338 +1.52(+1.45%)
Aug 27, 2021 103.27 105.00 103.27 104.48 138,652 +1.21(+1.17%)
Aug 26, 2021 100.10 105.00 100.00 103.27 92,616 +3.27(+3.27%)
Aug 25, 2021 99.00 100.00 98.38 100.00 271,915 +1.00(+1.01%)
Aug 24, 2021 98.95 99.02 98.28 99.00 122,161 +0.00(+0.00%)
Aug 23, 2021 98.21 99.68 97.80 99.00 108,143 +1.00(+1.02%)
Aug 20, 2021 98.34 100.54 96.40 98.00 126,481 -0.87(-0.88%)
Aug 19, 2021 96.50 99.00 96.00 98.87 206,639 +1.81(+1.86%)
Aug 18, 2021 91.76 97.45 91.57 97.06 242,850 +5.68(+6.22%)
Aug 17, 2021 88.83 92.53 88.25 91.38 103,374 +2.21(+2.48%)
Aug 16, 2021 89.83 91.00 88.05 89.17 112,729 -0.72(-0.80%)
Aug 13, 2021 86.00 90.00 84.94 89.89 306,947 +4.17(+4.86%)
Aug 12, 2021 82.18 86.00 80.32 85.72 209,383 +3.55(+4.32%)
Aug 11, 2021 82.76 83.92 81.25 82.17 95,600 -0.58(-0.70%)
Aug 10, 2021 85.77 86.50 80.90 82.75 100,293 -3.02(-3.52%)
Aug 09, 2021 85.74 86.28 83.84 85.77 60,944 -0.07(-0.08%)
Aug 06, 2021 88.18 88.50 84.99 85.84 96,411 -2.59(-2.93%)
Aug 05, 2021 87.50 88.50 86.68 88.43 127,824 +0.99(+1.13%)
Aug 04, 2021 87.24 87.50 85.38 87.44 54,966 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.