Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.220 4.300 4.220 4.290 132,058 -0.01(-0.23%)
Jul 30, 2018 4.310 4.310 4.260 4.300 66,123 +0.03(+0.70%)
Jul 27, 2018 4.210 4.300 4.210 4.270 293,631 +0.13(+3.14%)
Jul 26, 2018 4.175 4.160 4.140 61,192 -0.02(-0.48%)
Jul 25, 2018 4.110 4.180 4.100 4.160 68,171 +0.04(+0.97%)
Jul 24, 2018 4.170 4.210 4.110 4.120 65,938 -0.01(-0.24%)
Jul 23, 2018 4.130 4.140 4.100 4.130 60,029 +0.00(+0.00%)
Jul 20, 2018 4.180 4.210 4.100 4.130 91,594 -0.05(-1.20%)
Jul 19, 2018 4.030 4.180 4.030 4.180 121,512 +0.14(+3.47%)
Jul 18, 2018 4.010 4.120 3.990 4.040 69,498 +0.01(+0.25%)
Jul 17, 2018 4.010 4.110 4.010 4.030 52,782 +0.02(+0.50%)
Jul 16, 2018 4.020 4.070 3.830 4.010 123,375 -0.05(-1.23%)
Jul 13, 2018 3.990 4.100 3.930 4.060 92,661 +0.02(+0.50%)
Jul 12, 2018 4.040 4.210 4.010 4.040 75,970 -0.03(-0.74%)
Jul 11, 2018 4.060 4.110 4.010 4.070 91,873 -0.01(-0.25%)
Jul 10, 2018 4.020 4.120 4.020 4.080 104,814 +0.06(+1.49%)
Jul 09, 2018 4.020 4.040 4.000 4.020 130,681 +0.01(+0.25%)
Jul 06, 2018 4.010 4.070 3.990 4.010 206,756 +0.05(+1.26%)
Jul 05, 2018 3.950 4.040 3.930 3.960 46,160 -0.03(-0.75%)
Jul 04, 2018 4.030 4.040 3.980 3.990 39,640 -0.05(-1.24%)
Jul 03, 2018 4.090 4.220 4.000 4.040 112,784 -0.07(-1.70%)
Jun 29, 2018 4.110 4.110 4.110 0 -0.14(-3.29%)
Jun 28, 2018 4.160 4.290 4.140 4.250 66,299 +0.06(+1.43%)
Jun 27, 2018 4.360 4.360 4.190 4.190 124,443 -0.17(-3.90%)
Jun 26, 2018 4.450 4.460 4.360 4.360 108,628 -0.12(-2.68%)
Jun 25, 2018 4.500 4.560 4.450 4.480 65,598 -0.05(-1.10%)
Jun 22, 2018 4.530 4.570 4.480 4.530 97,698 +0.00(+0.00%)
Jun 21, 2018 4.450 4.550 4.440 4.530 149,444 +0.08(+1.80%)
Jun 20, 2018 4.310 4.480 4.090 4.450 329,410 +0.13(+3.01%)
Jun 19, 2018 4.500 4.520 4.310 4.320 114,926 -0.20(-4.42%)
Jun 18, 2018 4.560 4.560 4.460 4.520 80,959 -0.08(-1.74%)
Jun 15, 2018 4.660 4.600 4.600 83,864 -0.03(-0.65%)
Jun 14, 2018 4.690 4.720 4.600 4.630 120,654 -0.05(-1.07%)
Jun 13, 2018 4.700 4.740 4.620 4.680 123,338 +0.02(+0.43%)
Jun 12, 2018 4.510 4.700 4.500 4.660 215,736 +0.14(+3.10%)
Jun 11, 2018 4.570 4.610 4.505 4.520 91,608 -0.05(-1.09%)
Jun 08, 2018 4.610 4.610 4.550 4.570 85,623 -0.05(-1.08%)
Jun 07, 2018 4.590 4.630 4.540 4.620 349,904 +0.04(+0.87%)
Jun 06, 2018 4.580 4.500 4.580 77,801 +0.02(+0.44%)
Jun 05, 2018 4.660 4.680 4.530 4.560 89,113 -0.10(-2.15%)
Jun 04, 2018 4.630 4.675 4.620 4.660 86,500 +0.06(+1.30%)
Jun 01, 2018 4.450 4.650 4.450 4.600 179,927 +0.14(+3.14%)
May 31, 2018 4.600 4.625 4.450 4.460 176,558 -0.12(-2.62%)
May 30, 2018 4.510 4.610 4.450 4.580 247,594 +0.08(+1.78%)
May 29, 2018 4.550 4.620 4.470 4.500 174,102 -0.09(-1.96%)
May 28, 2018 4.530 4.590 4.510 4.590 37,945 +0.04(+0.88%)
May 25, 2018 4.530 4.570 4.500 4.550 152,599 +0.01(+0.22%)
May 24, 2018 4.490 4.555 4.350 4.540 189,801 +0.02(+0.44%)
May 23, 2018 4.550 4.690 4.460 4.520 288,435 -0.05(-1.09%)
May 22, 2018 4.590 4.590 4.470 4.570 213,733 +0.01(+0.22%)
May 18, 2018 4.560 4.560 4.560 0 +0.02(+0.44%)
May 17, 2018 4.570 4.580 4.420 4.540 170,320 -0.03(-0.66%)
May 16, 2018 4.740 4.760 4.470 4.570 388,939 -0.12(-2.56%)
May 15, 2018 4.550 4.750 4.540 4.690 257,809 +0.10(+2.18%)
May 14, 2018 4.440 4.640 4.380 4.590 295,502 +0.10(+2.23%)
May 11, 2018 4.230 4.500 4.210 4.490 466,902 +0.28(+6.65%)
May 10, 2018 4.170 4.240 4.140 4.210 292,686 +0.05(+1.20%)
May 09, 2018 4.150 4.190 4.120 4.160 221,961 +0.02(+0.48%)
May 08, 2018 4.110 4.160 4.100 4.140 129,357 +0.03(+0.73%)
May 07, 2018 4.130 4.160 4.070 4.110 135,543 +0.01(+0.24%)
May 04, 2018 4.080 4.140 4.020 4.100 288,204 +0.02(+0.49%)
May 03, 2018 3.920 4.130 3.920 4.080 249,384 +0.12(+3.03%)
May 02, 2018 4.040 4.120 3.830 3.960 273,537 -0.08(-1.98%)
May 01, 2018 3.760 4.040 3.760 4.040 402,981 +0.48(+13.48%)
Apr 30, 2018 3.580 3.630 3.550 3.560 90,124 -0.06(-1.66%)
Apr 27, 2018 3.650 3.670 3.570 3.620 124,713 -0.04(-1.09%)
Apr 26, 2018 3.600 3.690 3.500 3.660 143,368 +0.06(+1.67%)
Apr 25, 2018 3.550 3.650 3.520 3.600 55,163 +0.04(+1.12%)
Apr 24, 2018 3.620 3.770 3.470 3.560 156,396 -0.05(-1.39%)
Apr 23, 2018 3.460 3.620 3.430 3.610 161,586 +0.20(+5.87%)
Apr 20, 2018 3.430 3.490 3.400 3.410 55,270 -0.05(-1.45%)
Apr 19, 2018 3.550 3.600 3.440 3.460 70,988 -0.10(-2.81%)
Apr 18, 2018 3.520 3.590 3.470 3.560 75,945 +0.05(+1.42%)
Apr 17, 2018 3.570 3.580 3.440 3.510 85,633 -0.03(-0.85%)
Apr 16, 2018 3.500 3.590 3.430 3.540 95,873 +0.07(+2.02%)
Apr 13, 2018 3.360 3.480 3.360 3.470 205,939 +0.11(+3.27%)
Apr 12, 2018 3.410 3.580 3.330 3.360 235,498 -0.06(-1.75%)
Apr 11, 2018 3.420 3.520 3.410 3.420 130,020 +0.01(+0.29%)
Apr 10, 2018 3.510 3.560 3.380 3.410 194,995 -0.12(-3.40%)
Apr 09, 2018 3.480 3.600 3.450 3.530 133,970 +0.06(+1.73%)
Apr 06, 2018 3.470 148,152 +0.02(+0.58%)
Apr 05, 2018 3.170 3.480 3.170 3.450 262,154 +0.30(+9.52%)
Apr 04, 2018 3.220 3.220 3.090 3.150 227,883 -0.14(-4.26%)
Apr 03, 2018 3.250 3.310 3.230 3.290 120,281 +0.02(+0.61%)
Apr 02, 2018 3.260 3.280 3.150 3.270 138,701 +0.01(+0.31%)
Mar 29, 2018 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 28, 2018 3.300 3.300 3.220 3.260 144,490 -0.04(-1.21%)
Mar 27, 2018 3.450 3.450 3.250 3.300 169,216 -0.15(-4.35%)
Mar 26, 2018 3.150 3.460 3.150 3.450 144,083 +0.16(+4.86%)
Mar 23, 2018 3.390 3.390 3.260 3.290 194,023 -0.07(-2.08%)
Mar 22, 2018 3.480 3.480 3.340 3.360 102,130 -0.12(-3.45%)
Mar 21, 2018 3.430 3.500 3.360 3.480 110,632 +0.05(+1.46%)
Mar 20, 2018 3.380 3.450 3.320 3.430 115,752 +0.06(+1.78%)
Mar 19, 2018 3.540 3.560 3.340 3.370 247,051 -0.17(-4.80%)
Mar 16, 2018 3.570 3.630 3.540 3.540 77,527 -0.04(-1.12%)
Mar 15, 2018 3.680 3.680 3.530 3.580 190,516 -0.09(-2.45%)
Mar 14, 2018 3.670 3.740 3.630 3.670 96,458 +0.01(+0.27%)
Mar 13, 2018 3.850 3.930 3.650 3.660 259,311 -0.19(-4.94%)
Mar 12, 2018 3.900 3.970 3.730 3.850 268,498 -0.01(-0.26%)
Mar 09, 2018 4.050 4.070 3.840 3.860 281,731 -0.19(-4.69%)
Mar 08, 2018 3.980 4.150 3.980 4.050 307,502 +0.00(+0.00%)
Mar 07, 2018 4.180 4.230 3.900 4.050 701,168 -0.18(-4.26%)
Mar 06, 2018 3.940 4.250 3.800 4.230 1,123,831 +0.48(+12.80%)
Mar 05, 2018 3.610 3.770 3.610 3.750 250,800 +0.17(+4.75%)
Mar 02, 2018 3.550 3.630 3.480 3.580 193,128 +0.01(+0.28%)
Mar 01, 2018 3.720 3.730 3.500 3.570 182,441 -0.12(-3.25%)
Feb 28, 2018 3.550 3.770 3.540 3.690 175,187 +0.12(+3.36%)
Feb 27, 2018 3.680 3.740 3.560 3.570 68,810 -0.11(-2.99%)
Feb 26, 2018 3.620 3.690 3.500 3.680 144,994 +0.11(+3.08%)
Feb 23, 2018 3.780 3.900 3.550 3.570 240,572 -0.22(-5.80%)
Feb 22, 2018 3.430 3.850 3.430 3.790 400,792 +0.36(+10.50%)
Feb 21, 2018 3.430 3.460 3.420 3.430 125,312 +0.00(+0.00%)
Feb 20, 2018 3.490 3.550 3.420 3.430 114,255 -0.04(-1.15%)
Feb 16, 2018 3.470 3.470 3.470 0 -0.01(-0.29%)
Feb 15, 2018 3.440 3.490 3.390 3.480 133,262 +0.06(+1.75%)
Feb 14, 2018 3.380 3.470 3.360 3.420 163,114 +0.00(+0.00%)
Feb 13, 2018 3.440 3.460 3.400 3.420 66,313 -0.03(-0.87%)
Feb 12, 2018 3.390 3.495 3.350 3.450 110,747 +0.11(+3.29%)
Feb 09, 2018 3.460 3.510 3.240 3.340 455,853 -0.16(-4.57%)
Feb 08, 2018 3.550 3.570 3.480 3.500 242,101 +0.01(+0.29%)
Feb 07, 2018 3.480 3.530 3.455 3.490 133,988 +0.01(+0.29%)
Feb 06, 2018 3.420 3.500 3.380 3.480 154,805 +0.02(+0.58%)
Feb 05, 2018 3.410 3.550 3.310 3.460 322,572 +0.01(+0.29%)
Feb 02, 2018 3.530 3.640 3.410 3.450 373,094 -0.12(-3.36%)
Feb 01, 2018 3.690 3.690 3.530 3.570 231,905 -0.12(-3.25%)
Jan 31, 2018 3.550 3.720 3.520 3.690 392,033 +0.21(+6.03%)
Jan 30, 2018 3.610 3.610 3.450 3.480 481,054 -0.16(-4.40%)
Jan 29, 2018 3.900 3.910 3.630 3.640 461,288 -0.23(-5.94%)
Jan 26, 2018 3.850 3.910 3.820 3.870 286,816 +0.03(+0.78%)
Jan 25, 2018 3.800 3.860 3.750 3.840 204,230 +0.05(+1.32%)
Jan 24, 2018 3.700 3.830 3.650 3.790 353,042 +0.11(+2.99%)
Jan 23, 2018 3.580 3.700 3.550 3.680 275,816 +0.11(+3.08%)
Jan 22, 2018 3.660 3.670 3.560 3.570 273,351 -0.08(-2.19%)
Jan 19, 2018 3.440 3.660 3.410 3.650 506,564 +0.23(+6.73%)
Jan 18, 2018 3.440 3.460 3.400 3.420 226,942 -0.02(-0.58%)
Jan 17, 2018 3.210 3.450 3.210 3.440 466,290 +0.21(+6.50%)
Jan 16, 2018 3.210 3.270 3.210 3.230 236,969 +0.02(+0.62%)
Jan 15, 2018 3.300 3.350 3.210 3.210 211,666 -0.13(-3.89%)
Jan 12, 2018 3.360 3.360 3.260 3.340 211,904 -0.02(-0.60%)
Jan 11, 2018 3.260 3.390 3.240 3.360 420,454 +0.10(+3.07%)
Jan 10, 2018 3.320 3.340 3.200 3.260 284,048 -0.06(-1.81%)
Jan 09, 2018 3.430 3.450 3.300 3.320 303,026 -0.11(-3.21%)
Jan 08, 2018 3.380 3.480 3.350 3.430 370,075 +0.07(+2.08%)
Jan 05, 2018 3.390 3.400 3.290 3.360 202,511 -0.03(-0.88%)
Jan 04, 2018 3.310 3.430 3.260 3.390 286,765 +0.04(+1.19%)
Jan 03, 2018 3.500 3.500 3.250 3.350 530,044 -0.12(-3.46%)
Jan 02, 2018 3.320 3.490 3.290 3.470 350,376 +0.16(+4.83%)
Dec 29, 2017 3.310 3.310 3.310 0 +0.00(+0.00%)
Dec 28, 2017 3.240 3.350 3.180 3.310 378,546 +0.10(+3.12%)
Dec 27, 2017 3.160 3.260 3.160 3.210 221,413 +0.05(+1.58%)
Dec 22, 2017 3.330 3.380 3.120 3.160 442,630 -0.17(-5.11%)
Dec 21, 2017 3.100 3.440 3.100 3.330 671,660 +0.22(+7.07%)
Dec 20, 2017 3.130 3.140 3.080 3.110 262,551 +0.01(+0.32%)
Dec 19, 2017 2.970 3.100 2.970 3.100 381,234 +0.12(+4.03%)
Dec 18, 2017 3.020 3.090 2.920 2.980 533,260 -0.03(-1.00%)
Dec 15, 2017 2.880 3.070 2.880 3.010 309,166 +0.13(+4.51%)
Dec 14, 2017 2.820 2.890 2.810 2.880 190,337 +0.03(+1.05%)
Dec 13, 2017 2.880 2.900 2.760 2.850 334,241 -0.04(-1.38%)
Dec 12, 2017 3.010 3.030 2.850 2.890 439,364 -0.13(-4.30%)
Dec 11, 2017 3.090 3.090 2.950 3.020 429,383 -0.01(-0.33%)
Dec 08, 2017 3.190 3.250 2.960 3.030 643,438 -0.13(-4.11%)
Dec 07, 2017 2.950 3.160 2.880 3.160 820,276 +0.25(+8.59%)
Dec 06, 2017 2.690 2.970 2.630 2.910 760,969 +0.22(+8.18%)
Dec 05, 2017 2.610 2.750 2.510 2.690 431,508 +0.08(+3.07%)
Dec 04, 2017 2.480 2.660 2.480 2.610 450,077 +0.13(+5.24%)
Dec 01, 2017 2.460 2.580 2.410 2.480 408,407 +0.03(+1.22%)
Nov 30, 2017 2.450 2.600 2.440 2.450 1,282,805 -0.01(-0.41%)
Nov 29, 2017 2.400 2.490 2.330 2.460 173,859 +0.04(+1.65%)
Nov 28, 2017 2.380 2.430 2.340 2.420 181,141 +0.04(+1.68%)
Nov 27, 2017 2.560 2.560 2.370 2.380 359,006 -0.14(-5.56%)
Nov 24, 2017 2.420 2.530 2.370 2.520 213,986 +0.08(+3.28%)
Nov 23, 2017 2.410 2.470 2.330 2.440 210,478 +0.02(+0.83%)
Nov 22, 2017 2.270 2.420 2.250 2.420 315,058 +0.17(+7.56%)
Nov 21, 2017 2.310 2.350 2.240 2.250 223,225 -0.11(-4.66%)
Nov 20, 2017 2.300 2.430 2.300 2.360 259,325 +0.04(+1.72%)
Nov 17, 2017 2.480 2.540 2.300 2.320 501,559 -0.07(-2.93%)
Nov 16, 2017 2.170 2.440 2.160 2.390 711,185 +0.24(+11.16%)
Nov 15, 2017 1.900 2.150 1.860 2.150 526,082 +0.23(+11.98%)
Nov 14, 2017 2.010 2.040 1.910 1.920 589,305 -0.16(-7.69%)
Nov 13, 2017 2.110 2.110 2.000 2.080 418,163 -0.02(-0.95%)
Nov 10, 2017 2.160 2.170 2.090 2.100 280,491 -0.06(-2.78%)
Nov 09, 2017 2.160 2.240 2.070 2.160 386,240 -0.02(-0.92%)
Nov 08, 2017 2.280 2.290 2.160 2.180 342,246 -0.11(-4.80%)
Nov 07, 2017 2.210 2.370 2.180 2.290 600,616 +0.10(+4.57%)
Nov 06, 2017 2.350 2.400 2.150 2.190 928,827 -0.18(-7.59%)
Nov 03, 2017 2.700 2.700 2.340 2.370 1,653,150 -0.42(-15.05%)
Nov 02, 2017 2.950 2.960 2.690 2.790 649,259 -0.22(-7.31%)
Nov 01, 2017 3.040 3.090 2.950 3.010 283,416 -0.02(-0.66%)
Oct 31, 2017 2.980 3.030 2.960 3.030 126,526 +0.08(+2.71%)
Oct 30, 2017 2.920 3.030 2.920 2.950 70,906 +0.01(+0.34%)
Oct 27, 2017 3.000 3.050 2.910 2.940 181,107 -0.07(-2.33%)
Oct 26, 2017 3.100 3.110 2.970 3.010 241,597 -0.10(-3.22%)
Oct 25, 2017 2.960 3.120 2.950 3.110 232,733 +0.16(+5.42%)
Oct 24, 2017 2.960 2.960 2.930 2.950 76,529 +0.00(+0.00%)
Oct 23, 2017 3.000 3.030 2.930 2.950 129,764 -0.01(-0.51%)
Oct 20, 2017 2.960 3.000 2.950 2.965 47,930 +0.02(+0.85%)
Oct 19, 2017 2.950 2.980 2.930 2.940 404,845 -0.03(-1.01%)
Oct 18, 2017 3.010 3.050 2.940 2.970 149,668 -0.03(-1.00%)
Oct 17, 2017 3.100 3.120 2.970 3.000 372,690 -0.11(-3.54%)
Oct 16, 2017 3.170 3.190 3.110 3.110 242,234 -0.05(-1.58%)
Oct 13, 2017 3.200 3.230 3.100 3.160 239,399 -0.04(-1.25%)
Oct 12, 2017 3.270 3.270 3.170 3.200 203,761 -0.06(-1.99%)
Oct 11, 2017 3.270 3.350 3.240 3.265 163,200 -0.02(-0.76%)
Oct 10, 2017 3.240 3.280 3.230 3.290 168,371 +0.09(+2.81%)
Oct 06, 2017 3.320 3.340 3.140 3.200 361,144 -0.11(-3.32%)
Oct 05, 2017 3.310 3.400 3.290 3.310 522,893 +0.05(+1.53%)
Oct 04, 2017 3.120 3.380 2.990 3.260 564,294 +0.14(+4.49%)
Oct 03, 2017 3.150 3.150 3.010 3.120 176,073 -0.03(-0.95%)
Oct 02, 2017 3.280 3.290 3.110 3.150 258,321 -0.10(-3.08%)
Sep 29, 2017 2.980 3.260 2.930 3.250 657,113 +0.36(+12.46%)
Sep 28, 2017 2.950 2.960 2.860 2.890 186,422 -0.03(-1.03%)
Sep 27, 2017 2.850 2.940 2.850 2.920 288,556 +0.08(+2.82%)
Sep 26, 2017 3.010 3.030 2.840 2.840 349,232 -0.16(-5.33%)
Sep 25, 2017 3.220 3.220 2.940 3.000 594,802 -0.23(-7.12%)
Sep 22, 2017 3.220 3.280 3.080 3.230 280,477 +0.02(+0.62%)
Sep 21, 2017 3.270 3.330 3.200 3.210 127,043 -0.05(-1.53%)
Sep 20, 2017 3.350 3.350 3.210 3.260 123,368 -0.08(-2.40%)
Sep 19, 2017 3.200 3.380 3.190 3.340 175,760 +0.15(+4.70%)
Sep 18, 2017 3.480 3.510 3.170 3.190 396,314 -0.30(-8.60%)
Sep 15, 2017 3.510 3.880 3.450 3.490 1,248,985 +0.02(+0.58%)
Sep 14, 2017 3.160 3.490 3.140 3.470 408,769 +0.36(+11.58%)
Sep 13, 2017 3.030 3.170 3.030 3.110 242,195 +0.08(+2.64%)
Sep 12, 2017 2.960 3.090 2.870 3.030 339,457 +0.08(+2.71%)
Sep 11, 2017 2.680 2.980 2.630 2.950 641,225 +0.27(+10.07%)
Sep 08, 2017 2.710 2.710 2.670 2.680 144,636 -0.02(-0.74%)
Sep 07, 2017 2.800 2.800 2.680 2.700 392,078 -0.11(-3.91%)
Sep 06, 2017 2.910 2.910 2.800 2.810 291,431 -0.09(-3.10%)
Sep 05, 2017 3.000 3.000 2.870 2.900 225,227 -0.05(-1.69%)
Sep 01, 2017 3.050 3.060 2.930 2.950 343,621 -0.14(-4.53%)
Aug 31, 2017 3.090 3.100 3.050 3.090 139,594 +0.00(+0.00%)
Aug 30, 2017 3.090 3.100 3.075 3.090 103,020 -0.01(-0.32%)
Aug 29, 2017 3.080 3.100 3.070 3.100 128,091 -0.01(-0.32%)
Aug 28, 2017 3.100 3.110 3.080 3.110 154,139 +0.02(+0.65%)
Aug 25, 2017 3.110 3.030 3.090 168,552 +0.01(+0.32%)
Aug 24, 2017 3.020 3.080 3.000 3.080 144,601 +0.03(+0.98%)
Aug 23, 2017 3.130 3.130 3.030 3.050 250,490 -0.07(-2.24%)
Aug 22, 2017 3.110 3.150 3.080 3.120 329,481 +0.03(+0.97%)
Aug 21, 2017 3.220 3.230 3.070 3.090 284,002 -0.14(-4.33%)
Aug 18, 2017 3.290 3.300 3.160 3.230 186,880 -0.04(-1.22%)
Aug 17, 2017 3.190 3.320 3.170 3.270 472,023 +0.07(+2.19%)
Aug 16, 2017 3.200 3.260 3.150 3.200 419,104 +0.02(+0.63%)
Aug 15, 2017 3.110 3.260 3.050 3.180 330,573 +0.09(+2.91%)
Aug 14, 2017 3.060 3.160 3.050 3.090 827,516 +0.02(+0.65%)
Aug 11, 2017 3.050 3.100 2.920 3.070 425,647 -0.01(-0.32%)
Aug 10, 2017 3.050 3.170 2.990 3.080 708,711 +0.07(+2.33%)
Aug 09, 2017 2.890 3.050 2.670 3.010 1,133,254 +0.08(+2.73%)
Aug 08, 2017 3.180 3.240 2.900 2.930 1,031,021 -0.21(-6.69%)
Aug 04, 2017 3.310 3.350 3.100 3.140 1,923,248 -0.11(-3.38%)
Aug 03, 2017 3.940 3.950 3.070 3.250 3,243,961 -1.35(-29.35%)
Aug 02, 2017 4.260 4.670 4.210 4.600 1,057,421 +0.45(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.