Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7000 0.7100 0.7000 0.7000 82,880 -0.02(-2.78%)
Jul 30, 2014 0.7200 0.7200 0.7200 0.7200 10,000 +0.01(+1.41%)
Jul 29, 2014 0.7000 0.7400 0.7000 0.7100 42,138 +0.01(+1.43%)
Jul 28, 2014 0.7100 0.7100 0.7000 0.7000 41,000 -0.03(-4.11%)
Jul 25, 2014 0.7000 0.7300 0.7000 0.7300 35,800 +0.03(+4.29%)
Jul 24, 2014 0.7200 0.7200 0.7000 0.7000 9,500 +0.00(+0.00%)
Jul 23, 2014 0.7000 0.7000 0.7000 0.7000 16,000 +0.00(+0.00%)
Jul 21, 2014 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2014 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Jul 15, 2014 0.7200 0.7200 0 -0.02(-2.70%)
Jul 11, 2014 0.7400 0.7400 0 +0.04(+5.71%)
Jul 09, 2014 0.7000 0.7000 0 -0.04(-5.41%)
Jul 08, 2014 0.7400 0.7400 0.7200 0.7400 35,495 -0.01(-1.33%)
Jul 07, 2014 0.7500 0.7500 0.7500 0.7500 1,000 +0.03(+4.17%)
Jul 04, 2014 0.7200 0.7200 0.7200 0.7200 11,000 -0.02(-2.70%)
Jul 03, 2014 0.7300 0.7400 0.7300 0.7400 5,500 +0.01(+1.37%)
Jul 02, 2014 0.7400 0.7700 0.7300 0.7300 21,100 -0.04(-5.19%)
Jun 30, 2014 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jun 27, 2014 0.7500 0.7500 0.7500 0.7500 10,000 +0.05(+7.14%)
Jun 26, 2014 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 25, 2014 0.7500 0.7500 0.7000 0.7000 16,200 +0.00(+0.00%)
Jun 24, 2014 0.7500 0.7500 0.7000 0.7000 52,000 -0.02(-2.78%)
Jun 23, 2014 0.7000 0.7200 0.7000 0.7200 12,620 +0.02(+2.86%)
Jun 20, 2014 0.7000 0.7000 0.7000 0.7000 7,000 -0.02(-2.78%)
Jun 19, 2014 0.7000 0.7200 0.7000 0.7200 13,710 +0.02(+2.86%)
Jun 18, 2014 0.6700 0.7000 0.6700 0.7000 46,700 +0.02(+2.94%)
Jun 16, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 13, 2014 0.6800 0.7000 0.6800 0.7000 14,000 +0.00(+0.00%)
Jun 12, 2014 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Jun 11, 2014 0.7000 0.7000 0.7000 0.7000 5,664 +0.00(+0.00%)
Jun 10, 2014 0.7000 0.7000 0.7000 0.7000 2,500 +0.01(+1.45%)
Jun 06, 2014 0.6900 0.6900 0.6900 0.6900 7,000 +0.01(+1.47%)
Jun 05, 2014 0.7000 0.7000 0.6800 0.6800 12,000 -0.02(-2.86%)
Jun 04, 2014 0.7000 0.7000 0.7000 0.7000 10,000 +0.02(+2.94%)
Jun 03, 2014 0.6800 0.6800 0.6800 0.6800 9,466 -0.04(-5.56%)
May 30, 2014 0.7200 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 29, 2014 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
May 28, 2014 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
May 27, 2014 0.7000 0.7000 0.7000 0.7000 3,700 +0.00(+0.00%)
May 26, 2014 0.7100 0.7100 0.7000 0.7000 5,380 +0.00(+0.00%)
May 21, 2014 0.7000 0.7000 0.7000 0.7000 300 +0.01(+1.45%)
May 20, 2014 0.6500 0.6900 0.6100 0.6900 13,500 -0.01(-1.43%)
May 16, 2014 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 15, 2014 0.7400 0.7400 0.7100 0.7100 17,500 -0.03(-4.05%)
May 14, 2014 0.7400 0.7400 0.7400 0.7400 18,500 +0.00(+0.00%)
May 13, 2014 0.7400 0.7400 0.7400 0.7400 13,500 +0.00(+0.00%)
May 12, 2014 0.7400 0.7400 0.7400 0.7400 14,901 -0.01(-1.33%)
May 09, 2014 0.7500 0.7500 0.7500 0.7500 1,500 -0.03(-3.85%)
May 08, 2014 0.7700 0.7800 0.7700 0.7800 13,890 +0.05(+6.85%)
May 07, 2014 0.7500 0.7800 0.7100 0.7300 14,850 -0.02(-2.67%)
May 06, 2014 0.7600 0.7700 0.7500 0.7500 19,300 +0.00(+0.00%)
May 05, 2014 0.8000 0.8100 0.7500 0.7500 47,200 -0.05(-6.25%)
May 02, 2014 0.8000 0.8000 0.8000 0.8000 22,465 +0.00(+0.00%)
May 01, 2014 0.8000 0.8000 0.8000 0.8000 14,000 -0.01(-1.23%)
Apr 30, 2014 0.8100 0.8100 0.8000 0.8100 12,000 +0.00(+0.00%)
Apr 29, 2014 0.8100 0.8100 0.8100 0.8100 13,900 -0.01(-1.22%)
Apr 28, 2014 0.8200 0.8200 0.8200 0.8200 7,800 +0.00(+0.00%)
Apr 24, 2014 0.8200 0.8200 0.8200 0 -0.07(-7.87%)
Apr 22, 2014 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Apr 21, 2014 0.7900 0.8800 0.7900 0.8700 154,600 +0.07(+8.75%)
Apr 16, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 15, 2014 0.7600 0.8000 0.7500 0.8000 30,039 +0.00(+0.00%)
Apr 14, 2014 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Apr 10, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Apr 09, 2014 0.7900 0.7900 0.7700 0.7700 37,500 -0.02(-2.53%)
Apr 08, 2014 0.8200 0.8200 0.7800 0.7900 18,380 -0.03(-3.66%)
Apr 07, 2014 0.8000 0.8200 0.8000 0.8200 10,000 +0.00(+0.00%)
Apr 04, 2014 0.8000 0.8200 0.7800 0.8200 15,500 +0.02(+2.50%)
Apr 03, 2014 0.8400 0.8400 0.8000 0.8000 7,298 +0.00(+0.00%)
Apr 02, 2014 0.8300 0.8500 0.8000 0.8000 21,000 -0.03(-3.61%)
Apr 01, 2014 0.8300 0.8600 0.8000 0.8300 21,125 -0.03(-3.49%)
Mar 31, 2014 0.8300 0.8600 0.8300 0.8600 6,950 +0.02(+2.38%)
Mar 28, 2014 0.8100 0.8400 0.8100 0.8400 31,500 +0.06(+7.69%)
Mar 27, 2014 0.7800 0.7900 0.7800 0.7800 23,300 +0.00(+0.00%)
Mar 26, 2014 0.8200 0.8200 0.7800 0.7800 6,500 +0.00(+0.00%)
Mar 25, 2014 0.8500 0.8500 0.7600 0.7800 43,500 -0.07(-8.24%)
Mar 24, 2014 0.8800 0.9000 0.8500 0.8500 28,646 -0.05(-5.56%)
Mar 21, 2014 0.8900 0.9000 0.8500 0.9000 34,500 +0.02(+2.27%)
Mar 20, 2014 0.9000 0.9000 0.8200 0.8800 71,900 -0.01(-1.12%)
Mar 19, 2014 0.8000 0.9200 0.7400 0.8900 163,000 +0.08(+9.88%)
Mar 18, 2014 0.7700 0.8300 0.7700 0.8100 123,260 +0.02(+2.53%)
Mar 17, 2014 0.8200 0.8300 0.7900 0.7900 44,185 -0.04(-4.82%)
Mar 14, 2014 0.6700 0.8400 0.6500 0.8300 359,040 +0.18(+27.69%)
Mar 13, 2014 0.6900 0.6900 0.6500 0.6500 149,482 -0.07(-9.72%)
Mar 12, 2014 0.7200 0.7300 0.7200 0.7200 32,900 +0.00(+0.00%)
Mar 11, 2014 0.6900 0.7200 0.6900 0.7200 28,700 +0.04(+5.88%)
Mar 10, 2014 0.6800 0.6800 0.6800 0.6800 8,823 +0.00(+0.00%)
Mar 07, 2014 0.6800 0.6800 0.6800 0.6800 4,500 +0.02(+3.03%)
Mar 06, 2014 0.6600 0.6600 0.6600 0.6600 59,600 +0.01(+1.54%)
Mar 05, 2014 0.6300 0.6500 0.6300 0.6500 32,500 +0.00(+0.00%)
Mar 03, 2014 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 28, 2014 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+1.59%)
Feb 27, 2014 0.6500 0.6500 0.6300 0.6300 86,800 -0.06(-8.70%)
Feb 26, 2014 0.6500 0.6900 0.6400 0.6900 21,400 +0.00(+0.00%)
Feb 25, 2014 0.6200 0.7000 0.6200 0.6900 59,300 +0.07(+11.29%)
Feb 24, 2014 0.6400 0.6600 0.6200 0.6200 29,000 -0.04(-6.06%)
Feb 21, 2014 0.6400 0.6600 0.6400 0.6600 52,001 -0.01(-1.49%)
Feb 20, 2014 0.6700 0.7000 0.6500 0.6700 112,600 +0.00(+0.00%)
Feb 18, 2014 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Feb 14, 2014 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Feb 13, 2014 0.6700 0.6800 0.6700 0.6700 39,400 -0.03(-4.29%)
Feb 12, 2014 0.6700 0.7100 0.6700 0.7000 75,740 +0.03(+4.48%)
Feb 11, 2014 0.6600 0.6700 0.6600 0.6700 5,600 +0.00(+0.00%)
Feb 10, 2014 0.6700 0.6800 0.6700 0.6700 51,400 +0.00(+0.00%)
Feb 07, 2014 0.6600 0.6700 0.6600 0.6700 15,600 +0.00(+0.00%)
Feb 06, 2014 0.6700 0.6700 0.6700 0.6700 5,000 -0.01(-1.47%)
Feb 05, 2014 0.6700 0.6800 0.6700 0.6800 7,500 +0.01(+1.49%)
Feb 04, 2014 0.6900 0.6900 0.6700 0.6700 28,415 -0.04(-5.63%)
Feb 03, 2014 0.7000 0.7100 0.7000 0.7100 15,000 +0.01(+1.43%)
Jan 31, 2014 0.6800 0.7000 0.6600 0.7000 56,500 +0.00(+0.00%)
Jan 30, 2014 0.7300 0.7300 0.7000 0.7000 23,109 -0.02(-2.78%)
Jan 29, 2014 0.7200 0.7200 0.7200 0.7200 5,650 +0.02(+2.86%)
Jan 28, 2014 0.7100 0.7100 0.6600 0.7000 43,200 -0.02(-2.78%)
Jan 24, 2014 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jan 23, 2014 0.7000 0.7000 0.6600 0.7000 50,590 +0.00(+0.00%)
Jan 22, 2014 0.7200 0.7200 0.7000 0.7000 19,700 +0.00(+0.00%)
Jan 21, 2014 0.7000 0.7000 0.7000 0.7000 19,000 +0.00(+0.00%)
Jan 20, 2014 0.7000 0.7000 0.7000 0.7000 5,000 -0.03(-4.11%)
Jan 17, 2014 0.7300 0.7400 0.7000 0.7300 28,000 +0.00(+0.00%)
Jan 16, 2014 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Jan 15, 2014 0.7300 0.7300 0.7300 0.7300 4,500 +0.00(+0.00%)
Jan 14, 2014 0.7500 0.7500 0.7300 0.7300 19,865 +0.00(+0.00%)
Jan 13, 2014 0.7500 0.7500 0.7200 0.7300 24,120 -0.02(-2.67%)
Jan 10, 2014 0.7800 0.7800 0.7500 0.7500 36,000 +0.01(+1.35%)
Jan 09, 2014 0.7400 0.7400 0.7400 0.7400 9,500 -0.01(-1.33%)
Jan 08, 2014 0.7400 0.7500 0.7400 0.7500 12,000 +0.03(+4.17%)
Jan 07, 2014 0.7400 0.7400 0.7200 0.7200 5,560 -0.03(-4.00%)
Jan 06, 2014 0.7400 0.7500 0.7000 0.7500 13,500 +0.01(+1.35%)
Jan 03, 2014 0.7000 0.7400 0.7000 0.7400 22,000 +0.04(+5.71%)
Jan 02, 2014 0.7400 0.7400 0.7000 0.7000 6,100 -0.05(-6.67%)
Dec 31, 2013 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Dec 30, 2013 0.6300 0.6300 0.6300 0.6300 2,500 -0.05(-7.35%)
Dec 27, 2013 0.6400 0.6800 0.6400 0.6800 20,000 +0.03(+4.62%)
Dec 24, 2013 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 23, 2013 0.6000 0.6400 0.6000 0.6400 39,500 +0.04(+6.67%)
Dec 20, 2013 0.6000 0.6200 0.6000 0.6000 240,500 -0.01(-1.64%)
Dec 19, 2013 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Dec 18, 2013 0.6000 0.6000 0.6000 0.6000 2,630 -0.02(-3.23%)
Dec 17, 2013 0.6200 0.6200 0.6200 0.6200 3,400 +0.02(+3.33%)
Dec 16, 2013 0.6000 0.6200 0.6000 0.6000 4,155 +0.00(+0.00%)
Dec 13, 2013 0.6000 0.6000 0.6000 0.6000 7,461 -0.02(-3.23%)
Dec 12, 2013 0.6000 0.6200 0.6000 0.6200 9,955 +0.02(+3.33%)
Dec 11, 2013 0.6000 0.6000 0.6000 0.6000 37,600 +0.00(+0.00%)
Dec 10, 2013 0.6100 0.6100 0.6000 0.6000 16,900 -0.01(-1.64%)
Dec 09, 2013 0.6200 0.6300 0.6100 0.6100 25,845 -0.02(-3.17%)
Dec 06, 2013 0.6200 0.6300 0.6200 0.6300 10,300 +0.01(+1.61%)
Dec 05, 2013 0.6300 0.6300 0.6200 0.6200 9,000 +0.01(+1.64%)
Dec 04, 2013 0.6100 0.6100 0.6000 0.6100 16,100 +0.00(+0.00%)
Dec 03, 2013 0.6000 0.6300 0.5900 0.6100 130,900 -0.04(-6.15%)
Dec 02, 2013 0.6300 0.6500 0.6300 0.6500 33,300 +0.02(+3.17%)
Nov 29, 2013 0.6400 0.6400 0.6300 0.6300 10,100 +0.00(+0.00%)
Nov 28, 2013 0.6100 0.6300 0.6000 0.6300 49,150 +0.00(+0.00%)
Nov 27, 2013 0.6300 0.6300 0.6300 0.6300 4,850 -0.01(-1.56%)
Nov 26, 2013 0.6200 0.6400 0.6200 0.6400 8,900 +0.01(+1.59%)
Nov 25, 2013 0.6200 0.6300 0.6200 0.6300 15,000 +0.03(+5.00%)
Nov 22, 2013 0.6800 0.6900 0.6000 0.6000 60,385 -0.09(-13.04%)
Nov 21, 2013 0.6700 0.6900 0.6700 0.6900 10,400 -0.01(-1.43%)
Nov 20, 2013 0.7000 0.7000 0.6700 0.7000 55,805 -0.01(-1.41%)
Nov 19, 2013 0.7300 0.7500 0.7100 0.7100 82,450 -0.01(-1.39%)
Nov 18, 2013 0.7300 0.7300 0.7200 0.7200 9,000 +0.00(+0.00%)
Nov 15, 2013 0.7200 0.7500 0.7200 0.7200 49,250 +0.00(+0.00%)
Nov 14, 2013 0.7300 0.7300 0.7200 0.7200 16,000 +0.00(+0.00%)
Nov 12, 2013 0.7200 0.7200 0.7200 0.7200 11,600 -0.02(-2.70%)
Nov 11, 2013 0.7200 0.7400 0.7000 0.7400 4,700 -0.01(-1.33%)
Nov 08, 2013 0.7300 0.7500 0.6900 0.7500 12,100 +0.00(+0.00%)
Nov 07, 2013 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Nov 06, 2013 0.7000 0.7500 0.6900 0.7500 20,700 +0.03(+4.17%)
Nov 05, 2013 0.7300 0.7300 0.7200 0.7200 12,260 -0.01(-1.37%)
Nov 04, 2013 0.7400 0.7400 0.7300 0.7300 2,000 -0.04(-5.19%)
Nov 01, 2013 0.7700 0.7700 0.7700 0.7700 12,800 +0.01(+1.32%)
Oct 31, 2013 0.7000 0.7800 0.7000 0.7600 77,500 +0.07(+10.14%)
Oct 30, 2013 0.6800 0.7100 0.6800 0.6900 35,500 -0.03(-4.17%)
Oct 29, 2013 0.7800 0.7800 0.6900 0.7200 115,887 -0.05(-6.49%)
Oct 28, 2013 0.7900 0.7900 0.7700 0.7700 50,500 -0.02(-2.53%)
Oct 25, 2013 0.7500 0.7900 0.7500 0.7900 11,080 +0.04(+5.33%)
Oct 24, 2013 0.7900 0.7900 0.7400 0.7500 12,500 -0.02(-2.60%)
Oct 23, 2013 0.7400 0.7700 0.7400 0.7700 12,200 +0.02(+2.67%)
Oct 22, 2013 0.7300 0.7500 0.7200 0.7500 16,300 -0.01(-1.32%)
Oct 21, 2013 0.7200 0.7600 0.7200 0.7600 15,100 +0.02(+2.70%)
Oct 18, 2013 0.7700 0.7900 0.7200 0.7400 18,200 -0.02(-2.63%)
Oct 17, 2013 0.7300 0.7600 0.7200 0.7600 437,974 +0.03(+4.11%)
Oct 16, 2013 0.7100 0.7300 0.7100 0.7300 42,900 +0.02(+2.82%)
Oct 15, 2013 0.7100 0.7100 0.7100 0.7100 10,000 +0.00(+0.00%)
Oct 11, 2013 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Oct 10, 2013 0.7600 0.7600 0.7100 0.7300 1,003,170 -0.03(-3.95%)
Oct 09, 2013 0.7100 0.7800 0.6800 0.7600 74,000 +0.05(+7.04%)
Oct 08, 2013 0.6800 0.7200 0.6800 0.7100 154,900 +0.03(+4.41%)
Oct 07, 2013 0.6700 0.6800 0.6700 0.6800 17,000 +0.01(+1.49%)
Oct 04, 2013 0.6500 0.6700 0.6300 0.6700 19,100 +0.01(+1.52%)
Oct 03, 2013 0.6500 0.6600 0.6500 0.6600 11,000 +0.01(+1.54%)
Oct 02, 2013 0.6400 0.6500 0.6300 0.6500 41,720 +0.00(+0.00%)
Oct 01, 2013 0.6400 0.6500 0.6300 0.6500 41,200 +0.00(+0.00%)
Sep 27, 2013 0.6300 0.6500 0.6200 0.6500 63,960 -0.01(-1.52%)
Sep 26, 2013 0.6300 0.6600 0.6200 0.6600 201,600 +0.00(+0.00%)
Sep 25, 2013 0.6600 0.6800 0.6300 0.6600 19,450 +0.04(+6.45%)
Sep 23, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 20, 2013 0.6400 0.6400 0.6200 0.6200 9,700 -0.05(-7.46%)
Sep 19, 2013 0.6400 0.6700 0.6400 0.6700 6,000 +0.01(+1.52%)
Sep 18, 2013 0.6600 0.6600 0.6400 0.6600 23,000 +0.00(+0.00%)
Sep 17, 2013 0.6500 0.6800 0.6200 0.6600 22,190 +0.01(+1.54%)
Sep 13, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Sep 12, 2013 0.6700 0.6800 0.6400 0.6800 11,500 -0.01(-1.45%)
Sep 11, 2013 0.6700 0.6900 0.6300 0.6900 31,550 +0.02(+2.99%)
Sep 10, 2013 0.6300 0.6700 0.6300 0.6700 64,370 +0.03(+4.69%)
Sep 09, 2013 0.6300 0.6400 0.6200 0.6400 405,800 +0.02(+3.23%)
Sep 06, 2013 0.6300 0.6300 0.6200 0.6200 13,590 +0.00(+0.00%)
Sep 05, 2013 0.6400 0.6400 0.6200 0.6200 3,333 -0.02(-3.13%)
Sep 03, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 30, 2013 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Aug 29, 2013 0.6200 0.6200 0.6100 0.6100 34,500 -0.01(-1.61%)
Aug 28, 2013 0.6200 0.6200 0.6200 0.6200 12,942 +0.00(+0.00%)
Aug 27, 2013 0.6200 0.6400 0.6200 0.6200 10,752 +0.00(+0.00%)
Aug 26, 2013 0.6300 0.6300 0.6200 0.6200 16,100 -0.02(-3.13%)
Aug 23, 2013 0.6200 0.6400 0.6200 0.6400 91,405 +0.02(+3.23%)
Aug 22, 2013 0.6200 0.6200 0.5900 0.6200 426,000 +0.00(+0.00%)
Aug 21, 2013 0.5900 0.6200 0.5900 0.6200 21,263 +0.00(+0.00%)
Aug 20, 2013 0.5900 0.6200 0.5900 0.6200 4,500 +0.00(+0.00%)
Aug 19, 2013 0.6200 0.6200 0.6200 0.6200 3,000 +0.02(+3.33%)
Aug 16, 2013 0.5600 0.6000 0.5600 0.6000 49,800 +0.04(+7.14%)
Aug 15, 2013 0.6000 0.6000 0.5600 0.5600 20,000 -0.06(-9.68%)
Aug 14, 2013 0.6200 0.6200 0.6200 0.6200 7,000 +0.02(+3.33%)
Aug 13, 2013 0.6000 0.6000 0.6000 0.6000 4,262 -0.01(-1.64%)
Aug 12, 2013 0.6100 0.6100 0.6100 0.6100 10,462 -0.02(-3.17%)
Aug 08, 2013 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Aug 07, 2013 0.6200 0.6200 0.5700 0.5700 13,000 -0.02(-3.39%)
Aug 06, 2013 0.6100 0.6200 0.5900 0.5900 23,020 -0.03(-4.84%)
Aug 02, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.