Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.51 18.51 18.51 18.51 11,400 +0.00(+0.00%)
Jul 29, 2019 18.51 18.51 18.51 0 -0.04(-0.22%)
Jul 22, 2019 18.55 18.55 18.55 0 +0.00(+0.00%)
Jul 19, 2019 18.55 18.55 18.55 18.55 300 +0.00(+0.00%)
Jul 16, 2019 18.55 18.55 18.55 0 +0.00(+0.00%)
Jul 08, 2019 18.55 18.55 18.55 0 +0.00(+0.00%)
Jul 05, 2019 18.53 18.55 18.53 18.55 785 +0.01(+0.05%)
Jul 04, 2019 18.53 18.54 18.53 18.54 855 +0.00(+0.00%)
Jul 02, 2019 18.54 18.54 18.54 0 +0.01(+0.05%)
Jun 28, 2019 18.53 18.53 18.53 0 -0.01(-0.05%)
Jun 26, 2019 18.54 18.54 18.54 0 +0.00(+0.00%)
Jun 25, 2019 18.54 18.54 18.54 18.54 2,500 +0.01(+0.05%)
Jun 24, 2019 18.53 18.53 18.53 1 +0.00(+0.00%)
Jun 20, 2019 18.53 18.53 18.53 0 -0.06(-0.32%)
Jun 17, 2019 18.59 18.59 18.59 0 +0.01(+0.05%)
Jun 14, 2019 18.57 18.58 18.57 18.58 2,301 +0.00(+0.00%)
Jun 13, 2019 18.58 18.58 18.58 18.58 150 +0.01(+0.05%)
Jun 12, 2019 18.57 18.57 18.57 25 +0.00(+0.00%)
Jun 07, 2019 18.57 18.57 18.57 0 -0.01(-0.05%)
Jun 06, 2019 18.58 18.58 18.58 18.58 10,000 +0.01(+0.05%)
Jun 03, 2019 18.57 18.57 18.57 0 +0.00(+0.00%)
May 30, 2019 18.57 18.57 18.57 0 +0.00(+0.00%)
May 29, 2019 18.57 18.57 18.57 18.57 200 +0.00(+0.00%)
May 28, 2019 18.57 18.57 18.57 18.57 200 +0.01(+0.05%)
May 27, 2019 18.56 18.56 18.56 18.56 200 +0.00(+0.00%)
May 24, 2019 18.56 18.56 18.56 18.56 600 +0.00(+0.00%)
May 23, 2019 18.56 18.56 18.56 18.56 200 +0.00(+0.00%)
May 22, 2019 18.56 18.56 18.55 18.56 600 -0.05(-0.27%)
May 21, 2019 18.61 18.61 18.61 18.61 500 +0.00(+0.00%)
May 17, 2019 18.61 18.61 18.61 0 +0.00(+0.00%)
May 16, 2019 18.60 18.61 18.60 18.61 3,400 +0.00(+0.00%)
May 15, 2019 18.61 18.61 18.61 18.61 200 +0.00(+0.00%)
May 14, 2019 18.61 18.61 18.61 18.61 200 +0.00(+0.00%)
May 13, 2019 18.61 18.61 18.61 18.61 311 +0.00(+0.00%)
May 10, 2019 18.61 18.61 18.61 18.61 160 +0.00(+0.00%)
May 09, 2019 18.61 18.61 18.61 18.61 2,300 +0.00(+0.00%)
May 08, 2019 18.59 18.61 18.59 18.61 1,600 +0.00(+0.00%)
May 07, 2019 18.61 18.61 18.61 18.61 214 +0.02(+0.11%)
May 06, 2019 18.59 18.59 18.59 18.59 200 -0.01(-0.05%)
May 02, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
May 01, 2019 18.60 18.60 18.60 18.60 107 +0.00(+0.00%)
Apr 26, 2019 18.60 18.60 18.60 0 +0.02(+0.11%)
Apr 25, 2019 18.58 18.58 18.58 18.58 1,000 -0.02(-0.11%)
Apr 24, 2019 18.60 18.60 18.60 18.60 4,806 +0.01(+0.05%)
Apr 22, 2019 18.59 18.59 18.59 0 -0.05(-0.27%)
Apr 18, 2019 18.64 18.64 18.64 0 +0.02(+0.11%)
Apr 15, 2019 18.62 18.62 18.62 0 -0.01(-0.05%)
Apr 09, 2019 18.63 18.63 18.63 0 +0.01(+0.05%)
Apr 08, 2019 18.62 18.62 18.62 18.62 2,000 -0.01(-0.05%)
Apr 05, 2019 18.63 18.63 18.63 18.63 400 +0.01(+0.05%)
Apr 04, 2019 18.62 18.62 18.62 18.62 270 +0.00(+0.00%)
Mar 28, 2019 18.62 18.62 18.62 0 +0.00(+0.00%)
Mar 27, 2019 18.62 18.62 18.62 18.62 200 +0.01(+0.05%)
Mar 25, 2019 18.61 18.61 18.61 0 +0.00(+0.00%)
Mar 22, 2019 18.61 18.61 18.61 18.61 5,536 +0.00(+0.00%)
Mar 21, 2019 18.61 18.61 18.61 18.61 300 -0.05(-0.27%)
Mar 19, 2019 18.66 18.66 18.66 0 +0.00(+0.00%)
Mar 18, 2019 18.67 18.67 18.66 18.66 1,000 -0.01(-0.05%)
Mar 15, 2019 18.67 18.67 18.67 18.67 3,800 +0.02(+0.11%)
Mar 13, 2019 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 12, 2019 18.65 18.65 18.65 18.65 24,500 -0.01(-0.05%)
Mar 07, 2019 18.66 18.66 18.66 0 +0.02(+0.11%)
Mar 05, 2019 18.64 18.64 18.64 0 +0.01(+0.05%)
Mar 04, 2019 18.63 18.63 18.63 7 +0.00(+0.00%)
Feb 28, 2019 18.63 18.63 18.63 0 -0.01(-0.05%)
Feb 26, 2019 18.64 18.64 18.64 0 +0.00(+0.00%)
Feb 25, 2019 18.64 18.64 18.64 18.64 447 +0.01(+0.05%)
Feb 22, 2019 18.62 18.63 18.62 18.63 261 -0.06(-0.32%)
Feb 19, 2019 18.69 18.69 18.69 0 +0.02(+0.11%)
Feb 14, 2019 18.67 18.67 18.67 0 +0.00(+0.00%)
Feb 13, 2019 18.67 18.67 18.67 18.67 500 +0.00(+0.00%)
Feb 12, 2019 18.67 18.67 18.67 18.67 200 +0.00(+0.00%)
Feb 11, 2019 18.67 18.67 18.67 95 +0.00(+0.00%)
Feb 07, 2019 18.67 18.67 18.67 0 +0.00(+0.00%)
Feb 06, 2019 18.67 18.67 18.67 18.67 2,425 +0.00(+0.00%)
Feb 05, 2019 18.67 18.67 18.67 18.67 300 +0.01(+0.05%)
Feb 01, 2019 18.66 18.66 18.66 0 +0.00(+0.00%)
Jan 29, 2019 18.66 18.66 18.66 0 +0.03(+0.16%)
Jan 28, 2019 18.63 18.63 18.63 18.63 355 +0.00(+0.00%)
Jan 23, 2019 18.63 18.63 18.63 0 -0.07(-0.37%)
Jan 21, 2019 18.70 18.70 18.70 0 +0.02(+0.11%)
Jan 18, 2019 18.68 18.68 18.68 18.68 688 -0.01(-0.05%)
Jan 17, 2019 18.69 18.69 18.69 18.69 800 +0.00(+0.00%)
Jan 15, 2019 18.69 18.69 18.69 0 +0.01(+0.05%)
Jan 14, 2019 18.70 18.70 18.68 18.68 14,355 +0.00(+0.00%)
Jan 10, 2019 18.68 18.68 18.68 0 +0.02(+0.11%)
Jan 09, 2019 18.66 18.66 18.66 18.66 1,040 -0.02(-0.11%)
Jan 08, 2019 18.68 18.68 18.68 18.68 1,700 -0.01(-0.05%)
Jan 07, 2019 18.69 18.69 18.69 50 +0.00(+0.00%)
Jan 04, 2019 18.69 18.69 18.69 18.69 300 +0.02(+0.11%)
Jan 03, 2019 18.68 18.68 18.67 18.67 1,330 +0.00(+0.00%)
Jan 02, 2019 18.68 18.68 18.67 18.67 830 -0.17(-0.90%)
Dec 31, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Dec 28, 2018 18.84 18.84 18.84 53 +0.00(+0.00%)
Dec 27, 2018 18.84 18.84 18.84 18.84 800 +0.02(+0.11%)
Dec 24, 2018 18.82 18.82 18.82 0 +0.00(+0.00%)
Dec 20, 2018 18.82 18.82 18.82 0 +0.00(+0.00%)
Dec 19, 2018 18.83 18.83 18.82 18.82 7,600 +0.01(+0.05%)
Dec 17, 2018 18.81 18.81 18.81 0 +0.00(+0.00%)
Dec 14, 2018 18.81 18.81 18.81 18.81 200 -0.01(-0.05%)
Dec 13, 2018 18.82 18.82 18.82 18.82 100 +0.02(+0.11%)
Dec 11, 2018 18.80 18.80 18.80 0 -0.01(-0.05%)
Dec 10, 2018 18.82 18.82 18.81 18.81 3,175 +0.02(+0.11%)
Dec 07, 2018 18.79 18.79 18.79 18.79 100 -0.03(-0.16%)
Dec 06, 2018 18.82 18.82 18.82 312 +0.00(+0.00%)
Dec 05, 2018 18.81 18.82 18.79 18.82 700 +0.01(+0.05%)
Dec 04, 2018 18.81 18.81 18.81 18.81 392 +0.02(+0.11%)
Dec 03, 2018 18.80 18.80 18.79 18.79 6,425 -0.01(-0.05%)
Nov 29, 2018 18.80 18.80 18.80 0 +0.02(+0.11%)
Nov 28, 2018 18.78 18.78 18.78 18.78 3,600 -0.02(-0.11%)
Nov 27, 2018 18.79 18.80 18.78 18.80 5,400 +0.01(+0.05%)
Nov 26, 2018 18.77 18.79 18.77 18.79 13,725 -0.08(-0.42%)
Nov 23, 2018 18.87 18.87 18.87 22 +0.00(+0.00%)
Nov 22, 2018 18.87 18.87 18.86 18.87 3,176 +0.02(+0.11%)
Nov 21, 2018 18.87 18.87 18.85 18.85 2,190 +0.00(+0.00%)
Nov 20, 2018 18.87 18.87 18.85 18.85 2,700 -0.02(-0.11%)
Nov 19, 2018 18.87 18.87 18.87 18.87 5,540 +0.00(+0.00%)
Nov 13, 2018 18.87 18.87 18.87 18.87 688 +0.03(+0.16%)
Nov 12, 2018 18.87 18.87 18.84 18.84 2,340 -0.01(-0.05%)
Nov 09, 2018 18.85 18.85 18.85 18.85 3,300 +0.02(+0.11%)
Nov 08, 2018 18.85 18.85 18.83 18.83 4,050 +0.00(+0.00%)
Nov 07, 2018 18.83 18.83 18.83 18.83 100 +0.00(+0.00%)
Nov 05, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Oct 31, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Oct 29, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Oct 25, 2018 18.83 18.83 18.83 0 -0.10(-0.53%)
Oct 24, 2018 18.93 18.93 18.93 18.93 104 +0.00(+0.00%)
Oct 23, 2018 18.93 18.93 18.93 18.93 3,604 +0.01(+0.05%)
Oct 22, 2018 18.93 18.93 18.91 18.92 9,500 +0.01(+0.05%)
Oct 19, 2018 18.91 18.91 18.91 18.91 100 +0.00(+0.00%)
Oct 17, 2018 18.91 18.91 18.91 18.91 100 +0.01(+0.05%)
Oct 16, 2018 18.91 18.91 18.90 18.90 700 -0.02(-0.11%)
Oct 15, 2018 18.92 18.92 18.92 18.92 100 +0.00(+0.00%)
Oct 11, 2018 18.92 18.92 18.92 0 +0.03(+0.16%)
Oct 09, 2018 18.89 18.89 18.89 0 -0.01(-0.05%)
Oct 05, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
Oct 04, 2018 18.90 18.90 18.90 66 +0.00(+0.00%)
Oct 03, 2018 18.90 18.90 18.90 18.90 370 +0.01(+0.05%)
Oct 02, 2018 18.89 18.90 18.89 18.89 2,768 +0.01(+0.05%)
Oct 01, 2018 18.88 18.88 18.88 18.88 2,439 -0.01(-0.05%)
Sep 28, 2018 18.89 18.89 18.89 75 +0.00(+0.00%)
Sep 27, 2018 18.89 18.89 18.89 18.89 500 +0.00(+0.00%)
Sep 24, 2018 18.89 18.89 18.89 0 -0.08(-0.42%)
Sep 20, 2018 18.97 18.97 18.97 0 +0.02(+0.11%)
Sep 19, 2018 18.95 18.95 18.95 18.95 2,114 +0.00(+0.00%)
Sep 14, 2018 18.95 18.95 18.95 0 +0.00(+0.00%)
Sep 13, 2018 18.95 18.95 18.95 18.95 1,300 -0.01(-0.05%)
Sep 12, 2018 18.96 18.96 18.96 18.96 2,500 +0.01(+0.05%)
Sep 11, 2018 18.95 18.95 18.95 18.95 300 +0.00(+0.00%)
Sep 10, 2018 18.95 18.95 18.95 18.95 3,300 +0.01(+0.05%)
Sep 07, 2018 18.95 18.95 18.94 18.94 649 -0.02(-0.11%)
Sep 06, 2018 18.96 18.96 18.96 18.96 300 +0.01(+0.05%)
Sep 05, 2018 18.95 18.95 18.95 18.95 1,600 +0.00(+0.00%)
Sep 04, 2018 18.95 18.95 18.95 18.95 4,202 -0.01(-0.05%)
Aug 31, 2018 18.96 18.96 18.96 0 +0.02(+0.11%)
Aug 30, 2018 18.93 18.94 18.93 18.94 861 +0.02(+0.11%)
Aug 29, 2018 18.92 18.92 18.92 65 +0.00(+0.00%)
Aug 27, 2018 18.92 18.92 18.92 0 -0.08(-0.42%)
Aug 23, 2018 19.00 19.00 19.00 0 -0.01(-0.05%)
Aug 22, 2018 19.00 19.01 19.00 19.01 2,150 +0.00(+0.00%)
Aug 21, 2018 19.01 19.01 19.01 19.01 2,000 +0.00(+0.00%)
Aug 20, 2018 19.01 19.01 19.01 19.01 1,830 +0.02(+0.11%)
Aug 17, 2018 18.99 18.99 18.99 18.99 3,900 -0.02(-0.11%)
Aug 16, 2018 19.01 19.01 19.01 19.01 790 +0.03(+0.16%)
Aug 15, 2018 18.98 18.98 18.98 18.98 1,200 -0.02(-0.11%)
Aug 13, 2018 19.00 19.00 19.00 0 +0.02(+0.11%)
Aug 09, 2018 18.98 18.98 18.98 0 -0.01(-0.05%)
Aug 08, 2018 18.99 18.99 18.99 18.99 684 +0.00(+0.00%)
Aug 07, 2018 18.97 18.99 18.97 18.99 757 +0.02(+0.11%)
Aug 02, 2018 18.97 18.97 18.97 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.