Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.577	7.668	7.501	7.647	213,282	+0.09(+1.20%)
Jul 30, 2015	7.487	7.618	7.450	7.557	175,027	+0.08(+1.10%)
Jul 29, 2015	7.263	7.526	7.218	7.474	263,964	+0.20(+2.81%)
Jul 28, 2015	7.236	7.277	7.218	7.270	185,463	+0.07(+1.04%)
Jul 27, 2015	7.390	7.390	7.141	7.196	341,610	-0.18(-2.47%)
Jul 24, 2015	7.622	7.666	7.336	7.378	272,607	-0.25(-3.29%)
Jul 23, 2015	7.769	7.778	7.621	7.629	121,796	-0.12(-1.57%)
Jul 22, 2015	7.721	7.789	7.700	7.750	147,439	+0.02(+0.24%)
Jul 21, 2015	7.856	7.856	7.721	7.731	160,103	-0.08(-1.08%)
Jul 20, 2015	7.786	7.840	7.738	7.816	384,990	+0.04(+0.56%)
Jul 17, 2015	7.741	7.786	7.691	7.772	316,726	-0.01(-0.08%)
Jul 16, 2015	7.839	7.839	7.749	7.778	292,252	-0.03(-0.44%)
Jul 15, 2015	7.755	7.831	7.624	7.812	230,152	+0.04(+0.46%)
Jul 14, 2015	7.795	7.817	7.669	7.777	242,977	-0.01(-0.12%)
Jul 13, 2015	7.797	7.853	7.702	7.786	292,194	+0.00(+0.00%)
Jul 10, 2015	7.856	7.856	7.749	7.786	219,987	-0.01(-0.18%)
Jul 09, 2015	7.844	7.851	7.749	7.800	188,886	+0.01(+0.18%)
Jul 08, 2015	7.784	7.844	7.741	7.786	189,412	-0.03(-0.38%)
Jul 07, 2015	7.797	7.862	7.755	7.816	154,220	+0.01(+0.16%)
Jul 06, 2015	7.786	7.820	7.753	7.803	108,503	+0.01(+0.16%)
Jul 02, 2015	7.772	7.791	7.791	7.791	437,328	+0.01(+0.18%)
Jul 01, 2015	7.784	7.845	7.680	7.777	151,632	+0.00(+0.02%)
Jun 30, 2015	7.735	7.778	7.716	7.775	250,009	+0.07(+0.93%)
Jun 29, 2015	7.691	7.738	7.643	7.703	172,028	-0.03(-0.44%)
Jun 26, 2015	7.786	7.798	7.711	7.738	107,405	-0.04(-0.46%)
Jun 25, 2015	7.816	7.848	7.677	7.773	494,765	-0.06(-0.74%)
Jun 24, 2015	7.935	7.935	7.763	7.831	154,753	-0.09(-1.08%)
Jun 23, 2015	7.934	7.942	7.892	7.917	220,012	-0.02(-0.22%)
Jun 22, 2015	7.918	7.957	7.845	7.934	186,381	+0.04(+0.49%)
Jun 19, 2015	7.766	7.929	7.766	7.895	313,547	+0.09(+1.18%)
Jun 18, 2015	7.805	7.845	7.756	7.803	204,189	+0.01(+0.16%)
Jun 17, 2015	7.680	7.837	7.680	7.791	325,780	+0.12(+1.58%)
Jun 16, 2015	7.654	7.691	7.630	7.669	100,283	+0.01(+0.14%)
Jun 15, 2015	7.674	7.717	7.604	7.658	193,227	-0.05(-0.59%)
Jun 12, 2015	7.784	7.784	7.686	7.703	152,769	-0.06(-0.81%)
Jun 11, 2015	7.761	7.781	7.708	7.766	286,832	-0.00(-0.01%)
Jun 10, 2015	7.777	7.786	7.705	7.767	215,678	+0.02(+0.20%)
Jun 09, 2015	7.742	7.775	7.678	7.752	186,895	-0.03(-0.41%)
Jun 08, 2015	7.755	7.784	7.677	7.784	150,143	+0.01(+0.19%)
Jun 05, 2015	7.741	7.783	7.651	7.769	176,215	-0.01(-0.18%)
Jun 04, 2015	7.747	7.953	7.735	7.783	144,485	+0.00(+0.04%)
Jun 03, 2015	7.750	7.783	7.630	7.780	144,658	-0.02(-0.20%)
Jun 02, 2015	7.747	7.831	7.713	7.795	88,191	-0.04(-0.50%)
Jun 01, 2015	7.828	7.840	7.705	7.834	339,793	+0.06(+0.80%)
May 29, 2015	7.837	7.864	7.761	7.772	217,662	-0.05(-0.58%)
May 28, 2015	7.865	7.934	7.794	7.817	161,317	-0.12(-1.49%)
May 27, 2015	7.872	7.952	7.867	7.935	246,464	-0.01(-0.08%)
May 26, 2015	7.896	7.956	7.865	7.942	228,393	+0.01(+0.12%)
May 22, 2015	7.914	7.932	7.932	7.932	56,512	-0.02(-0.24%)
May 21, 2015	7.943	8.018	7.918	7.951	374,028	-0.03(-0.33%)
May 20, 2015	8.040	8.045	7.965	7.977	446,685	-0.03(-0.33%)
May 19, 2015	7.987	8.055	7.949	8.004	220,096	+0.04(+0.49%)
May 18, 2015	8.023	8.089	7.831	7.965	282,690	-0.04(-0.47%)
May 15, 2015	7.702	8.080	7.669	8.002	398,360	+0.31(+3.99%)
May 14, 2015	7.689	7.714	7.634	7.696	145,487	+0.04(+0.55%)
May 13, 2015	7.618	7.682	7.582	7.654	126,574	+0.01(+0.14%)
May 12, 2015	7.627	7.643	7.551	7.643	96,526	+0.02(+0.28%)
May 11, 2015	7.609	7.648	7.575	7.621	66,342	+0.04(+0.57%)
May 08, 2015	7.740	7.740	7.453	7.578	226,199	-0.14(-1.77%)
May 07, 2015	7.463	7.748	7.438	7.715	310,684	+0.27(+3.57%)
May 06, 2015	7.453	7.463	7.399	7.449	109,960	+0.01(+0.15%)
May 05, 2015	7.453	7.453	7.383	7.438	271,372	+0.00(+0.06%)
May 04, 2015	7.463	7.463	7.366	7.433	86,811	-0.01(-0.19%)
May 01, 2015	7.388	7.463	7.365	7.447	136,091	+0.04(+0.53%)
Apr 30, 2015	7.323	7.432	7.313	7.408	354,360	+0.06(+0.80%)
Apr 29, 2015	7.376	7.418	7.313	7.349	154,529	-0.06(-0.78%)
Apr 28, 2015	7.307	7.421	7.307	7.407	47,570	+0.07(+0.91%)
Apr 27, 2015	7.428	7.428	7.307	7.340	97,486	-0.05(-0.63%)
Apr 24, 2015	7.379	7.456	7.351	7.386	147,774	+0.02(+0.21%)
Apr 23, 2015	7.352	7.380	7.333	7.371	100,185	+0.02(+0.25%)
Apr 22, 2015	7.388	7.407	7.305	7.352	397,586	-0.06(-0.82%)
Apr 21, 2015	7.460	7.508	7.346	7.413	268,397	-0.03(-0.40%)
Apr 20, 2015	7.309	7.460	7.309	7.442	250,029	+0.13(+1.74%)
Apr 17, 2015	7.330	7.390	7.251	7.315	153,109	-0.03(-0.47%)
Apr 16, 2015	7.413	7.413	7.313	7.349	190,441	-0.09(-1.27%)
Apr 15, 2015	7.391	7.444	7.355	7.444	97,248	+0.06(+0.86%)
Apr 14, 2015	7.447	7.484	7.352	7.380	112,781	-0.06(-0.82%)
Apr 13, 2015	7.344	7.492	7.344	7.441	138,083	+0.09(+1.18%)
Apr 10, 2015	7.489	7.489	7.344	7.354	266,488	-0.13(-1.79%)
Apr 09, 2015	7.386	7.489	7.374	7.488	299,662	+0.04(+0.52%)
Apr 08, 2015	7.354	7.455	7.354	7.449	182,382	+0.07(+0.93%)
Apr 07, 2015	7.388	7.534	7.348	7.380	189,683	-0.05(-0.61%)
Apr 06, 2015	7.349	7.460	7.344	7.425	266,938	+0.08(+1.04%)
Apr 02, 2015	7.354	7.349	7.349	7.349	865,673	+0.01(+0.17%)
Apr 01, 2015	7.198	7.368	7.198	7.337	472,624	+0.11(+1.57%)
Mar 31, 2015	7.246	7.414	7.080	7.223	895,492	-0.07(-1.00%)
Mar 30, 2015	7.405	7.416	7.259	7.296	184,419	-0.05(-0.70%)
Mar 27, 2015	7.309	7.438	7.251	7.348	310,864	+0.03(+0.40%)
Mar 26, 2015	7.523	7.578	7.281	7.318	487,675	-0.20(-2.71%)
Mar 25, 2015	7.637	7.637	7.505	7.522	335,960	-0.08(-1.02%)
Mar 24, 2015	7.610	7.635	7.540	7.600	437,129	+0.00(+0.06%)
Mar 23, 2015	7.559	7.624	7.525	7.595	139,619	+0.01(+0.10%)
Mar 20, 2015	7.453	7.671	7.453	7.587	543,066	+0.12(+1.67%)
Mar 19, 2015	7.531	7.610	7.461	7.463	380,484	-0.09(-1.22%)
Mar 18, 2015	7.542	7.654	7.542	7.554	339,553	+0.01(+0.10%)
Mar 17, 2015	7.553	7.637	7.503	7.547	371,808	-0.05(-0.64%)
Mar 16, 2015	7.640	7.648	7.525	7.595	138,584	-0.00(-0.06%)
Mar 13, 2015	7.695	7.695	7.505	7.600	223,012	+0.00(+0.04%)
Mar 12, 2015	7.534	7.677	7.463	7.596	241,250	+0.10(+1.29%)
Mar 11, 2015	7.453	7.677	7.452	7.500	699,344	+0.02(+0.31%)
Mar 10, 2015	7.556	7.615	7.372	7.477	649,325	-0.14(-1.90%)
Mar 09, 2015	7.719	7.765	7.567	7.621	436,422	-0.12(-1.57%)
Mar 06, 2015	7.786	7.816	7.705	7.743	488,208	-0.08(-1.03%)
Mar 05, 2015	7.682	7.849	7.670	7.824	321,552	+0.12(+1.53%)
Mar 04, 2015	7.652	7.733	7.640	7.705	436,088	+0.08(+1.06%)
Mar 03, 2015	7.646	7.660	7.581	7.624	314,637	-0.03(-0.37%)
Mar 02, 2015	7.581	7.665	7.581	7.652	280,029	+0.07(+0.99%)
Feb 27, 2015	7.595	7.629	7.561	7.578	733,759	-0.01(-0.08%)
Feb 26, 2015	7.565	7.609	7.539	7.584	655,964	-0.02(-0.20%)
Feb 25, 2015	7.581	7.626	7.564	7.600	625,919	-0.00(-0.06%)
Feb 24, 2015	7.645	7.656	7.565	7.604	838,533	-0.03(-0.41%)
Feb 23, 2015	7.635	7.680	7.553	7.635	396,917	+0.02(+0.29%)
Feb 20, 2015	7.624	7.624	7.514	7.614	390,362	+0.03(+0.45%)
Feb 19, 2015	7.528	7.601	7.451	7.579	484,500	+0.08(+1.04%)
Feb 18, 2015	7.414	7.519	7.348	7.502	1,086,802	+0.06(+0.86%)
Feb 17, 2015	7.235	7.469	7.190	7.438	1,448,887	+0.20(+2.71%)
Feb 13, 2015	7.072	7.242	7.242	7.242	997,419	+0.19(+2.65%)
Feb 12, 2015	7.007	7.100	6.976	7.055	633,432	+0.08(+1.12%)
Feb 11, 2015	6.842	6.993	6.823	6.977	516,723	+0.11(+1.56%)
Feb 10, 2015	6.885	6.907	6.854	6.870	536,987	+0.00(+0.00%)
Feb 09, 2015	6.789	6.937	6.789	6.870	907,915	+0.02(+0.34%)
Feb 06, 2015	6.815	6.976	6.798	6.846	1,169,667	+0.02(+0.27%)
Feb 05, 2015	6.820	6.864	6.806	6.828	1,037,901	+0.00(+0.00%)
Feb 04, 2015	6.786	6.846	6.786	6.828	788,642	+0.02(+0.25%)
Feb 03, 2015	6.811	6.836	6.781	6.811	980,582	+0.03(+0.41%)
Feb 02, 2015	6.775	6.832	6.756	6.783	606,819	+0.01(+0.18%)
Jan 30, 2015	6.783	6.783	6.750	6.770	684,325	-0.05(-0.78%)
Jan 29, 2015	6.769	6.901	6.766	6.823	1,334,325	+0.06(+0.94%)
Jan 28, 2015	6.706	6.823	6.680	6.759	1,431,561	+0.04(+0.60%)
Jan 27, 2015	6.652	6.767	6.563	6.719	3,794,546	+0.00(+0.07%)
Jan 26, 2015	6.644	6.795	6.613	6.714	2,018,374	+0.09(+1.31%)
Jan 23, 2015	6.414	6.702	6.331	6.627	1,763,318	+0.24(+3.75%)
Jan 22, 2015	6.370	6.398	6.294	6.387	1,497,421	+0.06(+0.98%)
Jan 21, 2015	6.299	6.336	6.235	6.325	853,051	+0.04(+0.57%)
Jan 20, 2015	6.335	6.335	6.227	6.289	805,770	-0.02(-0.37%)
Jan 16, 2015	6.289	6.321	6.241	6.313	831,026	+0.06(+1.00%)
Jan 15, 2015	6.303	6.308	6.204	6.251	1,318,734	-0.03(-0.42%)
Jan 14, 2015	6.282	6.333	6.224	6.277	1,162,219	-0.03(-0.49%)
Jan 13, 2015	6.335	6.335	6.255	6.308	1,151,968	+0.04(+0.62%)
Jan 12, 2015	6.285	6.285	6.215	6.269	1,459,960	+0.00(+0.05%)
Jan 09, 2015	6.201	6.307	6.201	6.266	1,146,390	-0.00(-0.07%)
Jan 08, 2015	6.255	6.302	6.210	6.271	1,586,218	+0.04(+0.62%)
Jan 07, 2015	6.053	6.328	6.028	6.232	2,413,209	+0.16(+2.56%)
Jan 06, 2015	6.090	6.152	6.076	6.076	653,348	+0.03(+0.49%)
Jan 05, 2015	5.952	6.089	5.942	6.047	952,883	+0.04(+0.60%)
Jan 02, 2015	5.905	6.036	5.880	6.011	756,426	+0.11(+1.90%)
Dec 31, 2014	5.900	5.899	5.899	5.899	1,212,713	-0.01(-0.11%)
Dec 30, 2014	5.893	6.016	5.846	5.905	845,422	-0.01(-0.21%)
Dec 29, 2014	6.238	6.238	5.835	5.918	1,837,161	-0.37(-5.91%)
Dec 26, 2014	6.271	6.294	6.128	6.289	1,173,054	+0.03(+0.55%)
Dec 24, 2014	6.224	6.255	6.255	6.255	433,157	+0.04(+0.63%)
Dec 23, 2014	6.246	6.263	6.204	6.216	2,686,324	-0.03(-0.45%)
Dec 22, 2014	6.279	6.322	6.148	6.244	2,592,224	-0.06(-0.91%)
Dec 19, 2014	6.302	6.333	6.233	6.302	1,014,212	-0.01(-0.20%)
Dec 18, 2014	6.185	6.389	6.170	6.314	501,550	+0.12(+1.91%)
Dec 17, 2014	6.146	6.266	6.134	6.196	506,820	+0.05(+0.81%)
Dec 16, 2014	6.132	6.204	6.051	6.146	459,712	-0.03(-0.50%)
Dec 15, 2014	6.115	6.277	6.062	6.177	271,321	+0.05(+0.89%)
Dec 12, 2014	6.184	6.237	6.042	6.123	522,983	-0.10(-1.62%)
Dec 11, 2014	6.185	6.279	6.138	6.224	432,450	+0.09(+1.55%)
Dec 10, 2014	6.070	6.223	6.070	6.129	825,358	+0.06(+0.92%)
Dec 09, 2014	6.068	6.089	5.921	6.073	395,889	+0.03(+0.52%)
Dec 08, 2014	6.037	6.068	5.992	6.042	306,700	-0.02(-0.33%)
Dec 05, 2014	6.037	6.068	6.017	6.062	236,591	+0.01(+0.23%)
Dec 04, 2014	6.124	6.124	6.002	6.048	157,916	-0.07(-1.19%)
Dec 03, 2014	6.087	6.244	6.087	6.121	335,099	+0.06(+0.92%)
Dec 02, 2014	6.022	6.398	5.991	6.065	796,412	+0.33(+5.78%)
Dec 01, 2014	5.770	5.810	5.704	5.734	216,328	-0.06(-1.05%)
Nov 28, 2014	5.816	5.818	5.740	5.795	143,424	+0.01(+0.22%)
Nov 26, 2014	5.795	5.782	5.782	5.782	259,637	-0.01(-0.24%)
Nov 25, 2014	5.742	5.796	5.742	5.796	172,125	+0.03(+0.57%)
Nov 24, 2014	5.759	5.787	5.742	5.763	168,629	+0.02(+0.27%)
Nov 21, 2014	5.838	5.838	5.687	5.748	293,461	-0.05(-0.89%)
Nov 20, 2014	5.681	5.852	5.681	5.799	845,216	+0.12(+2.11%)
Nov 19, 2014	5.695	5.695	5.658	5.679	284,399	+0.00(+0.00%)
Nov 18, 2014	5.672	5.740	5.672	5.679	904,920	-0.01(-0.16%)
Nov 17, 2014	5.692	5.723	5.641	5.689	632,976	-0.01(-0.25%)
Nov 14, 2014	5.642	5.737	5.642	5.703	106,592	-0.00(-0.03%)
Nov 13, 2014	5.720	5.726	5.665	5.704	195,917	+0.04(+0.77%)
Nov 12, 2014	5.667	5.756	5.642	5.661	161,836	-0.04(-0.69%)
Nov 11, 2014	5.733	5.742	5.636	5.700	387,189	+0.03(+0.47%)
Nov 10, 2014	5.674	5.744	5.618	5.674	324,537	-0.00(-0.08%)
Nov 07, 2014	5.705	5.739	5.622	5.678	222,798	-0.05(-0.90%)
Nov 06, 2014	5.736	5.751	5.683	5.730	689,597	+0.03(+0.49%)
Nov 05, 2014	5.706	5.736	5.700	5.702	54,379	+0.04(+0.66%)
Nov 04, 2014	5.699	5.699	5.581	5.664	160,564	-0.03(-0.60%)
Nov 03, 2014	5.699	5.773	5.699	5.699	125,374	+0.00(+0.00%)
Oct 31, 2014	5.755	5.793	5.632	5.699	195,489	+0.01(+0.25%)
Oct 30, 2014	5.630	5.742	5.582	5.685	228,774	+0.06(+1.13%)
Oct 29, 2014	5.685	5.685	5.612	5.621	109,189	+0.00(+0.03%)
Oct 28, 2014	5.593	5.652	5.549	5.619	273,729	+0.07(+1.23%)
Oct 27, 2014	5.517	5.596	5.514	5.551	176,498	+0.04(+0.68%)
Oct 24, 2014	5.500	5.518	5.455	5.514	207,706	+0.07(+1.34%)
Oct 23, 2014	5.577	5.627	5.413	5.441	745,681	-0.08(-1.49%)
Oct 22, 2014	5.635	5.635	5.477	5.523	116,516	-0.10(-1.74%)
Oct 21, 2014	5.507	5.680	5.448	5.621	211,205	+0.11(+1.95%)
Oct 20, 2014	5.465	5.594	5.465	5.514	154,941	+0.03(+0.48%)
Oct 17, 2014	5.485	5.714	5.403	5.487	443,048	+0.01(+0.17%)
Oct 16, 2014	5.326	5.518	5.326	5.478	152,992	+0.06(+1.06%)
Oct 15, 2014	5.380	5.501	5.347	5.420	160,088	+0.02(+0.46%)
Oct 14, 2014	5.431	5.461	5.382	5.396	164,559	+0.03(+0.49%)
Oct 13, 2014	5.386	5.442	5.304	5.369	162,037	-0.02(-0.35%)
Oct 10, 2014	5.368	5.532	5.271	5.388	397,193	-0.02(-0.37%)
Oct 09, 2014	5.433	5.470	5.324	5.408	330,108	-0.00(-0.06%)
Oct 08, 2014	5.411	5.433	5.371	5.411	219,928	+0.00(+0.00%)
Oct 07, 2014	5.433	5.441	5.371	5.411	143,953	-0.02(-0.40%)
Oct 06, 2014	5.497	5.557	5.433	5.433	178,010	-0.06(-1.16%)
Oct 03, 2014	5.518	5.537	5.441	5.497	208,387	+0.09(+1.58%)
Oct 02, 2014	5.424	5.549	5.411	5.411	122,332	-0.05(-0.91%)
Oct 01, 2014	5.633	5.633	5.400	5.461	299,442	-0.10(-1.79%)
Sep 30, 2014	5.820	5.820	5.557	5.560	591,750	-0.23(-3.95%)
Sep 29, 2014	5.870	5.894	5.736	5.789	869,673	-0.11(-1.87%)
Sep 26, 2014	6.022	6.089	5.826	5.899	219,066	-0.14(-2.29%)
Sep 25, 2014	6.013	6.086	5.902	6.038	321,527	-0.02(-0.38%)
Sep 24, 2014	6.109	6.111	5.966	6.061	112,817	+0.01(+0.10%)
Sep 23, 2014	6.092	6.115	5.963	6.055	335,770	-0.05(-0.84%)
Sep 22, 2014	6.081	6.162	5.966	6.106	210,054	+0.04(+0.67%)
Sep 19, 2014	6.179	6.233	6.056	6.065	243,306	-0.10(-1.56%)
Sep 18, 2014	6.233	6.233	6.143	6.162	150,676	-0.05(-0.78%)
Sep 17, 2014	6.202	6.249	6.193	6.210	146,713	+0.04(+0.65%)
Sep 16, 2014	6.252	6.252	6.156	6.170	142,339	-0.06(-0.97%)
Sep 15, 2014	6.202	6.241	6.202	6.230	148,206	+0.06(+0.91%)
Sep 12, 2014	6.202	6.232	6.174	6.174	223,229	-0.03(-0.50%)
Sep 11, 2014	6.125	6.233	6.081	6.205	181,690	+0.07(+1.09%)
Sep 10, 2014	6.139	6.153	6.064	6.139	225,815	-0.05(-0.80%)
Sep 09, 2014	6.216	6.233	5.952	6.188	170,831	-0.05(-0.72%)
Sep 08, 2014	6.292	6.292	6.188	6.233	188,934	-0.03(-0.52%)
Sep 05, 2014	6.258	6.308	6.168	6.266	203,099	+0.02(+0.35%)
Sep 04, 2014	6.202	6.296	6.202	6.244	198,821	+0.06(+1.01%)
Sep 03, 2014	6.316	6.413	6.146	6.182	643,736	-0.14(-2.14%)
Sep 02, 2014	5.762	6.509	5.762	6.317	770,404	+0.63(+11.04%)
Aug 29, 2014	5.691	5.689	5.689	5.689	191,063	+0.00(+0.00%)
Aug 28, 2014	5.627	5.793	5.622	5.689	163,915	+0.05(+0.94%)
Aug 27, 2014	5.608	5.672	5.608	5.636	297,930	+0.01(+0.22%)
Aug 26, 2014	5.598	5.635	5.567	5.624	258,675	+0.03(+0.47%)
Aug 25, 2014	5.598	5.652	5.567	5.598	234,673	+0.00(+0.03%)
Aug 22, 2014	5.576	5.635	5.546	5.596	195,933	+0.04(+0.70%)
Aug 21, 2014	5.570	5.646	5.551	5.557	206,863	-0.02(-0.42%)
Aug 20, 2014	5.537	5.594	5.496	5.580	182,822	+0.01(+0.11%)
Aug 19, 2014	5.594	5.594	5.464	5.574	424,514	+0.01(+0.25%)
Aug 18, 2014	5.497	5.588	5.434	5.560	172,240	+0.09(+1.62%)
Aug 15, 2014	5.596	5.596	5.389	5.472	194,775	-0.08(-1.48%)
Aug 14, 2014	5.525	5.630	5.383	5.554	154,336	+0.01(+0.17%)
Aug 13, 2014	5.478	5.593	5.460	5.545	161,644	+0.02(+0.28%)
Aug 12, 2014	5.371	5.568	5.371	5.529	186,920	+0.11(+2.01%)
Aug 11, 2014	5.515	5.666	5.344	5.420	933,187	-0.12(-2.16%)
Aug 08, 2014	5.534	5.554	5.375	5.540	316,567	+0.07(+1.19%)
Aug 07, 2014	5.587	5.587	5.386	5.475	198,159	-0.02(-0.28%)
Aug 06, 2014	5.497	5.594	5.444	5.490	135,687	+0.00(+0.03%)
Aug 05, 2014	5.489	5.539	5.396	5.489	313,974	-0.00(-0.03%)
Aug 04, 2014	5.543	5.566	5.445	5.490	136,478	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit