Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.862 3.914 3.842 3.901 69,123 +0.01(+0.34%)
Jul 30, 2012 3.888 3.960 3.855 3.888 33,344 -0.05(-1.23%)
Jul 27, 2012 3.870 3.942 3.868 3.937 97,196 +0.07(+1.79%)
Jul 26, 2012 3.866 3.907 3.814 3.868 55,154 -0.01(-0.23%)
Jul 25, 2012 3.788 3.877 3.760 3.877 50,391 +0.14(+3.73%)
Jul 24, 2012 3.796 3.796 3.737 3.737 46,938 -0.06(-1.64%)
Jul 23, 2012 3.776 3.819 3.776 3.800 48,946 -0.10(-2.47%)
Jul 20, 2012 3.973 3.998 3.896 3.896 88,579 -0.07(-1.76%)
Jul 19, 2012 3.982 3.982 3.965 3.965 21,890 -0.07(-1.71%)
Jul 18, 2012 4.034 4.041 3.999 4.035 53,575 +0.02(+0.39%)
Jul 17, 2012 4.013 4.054 4.002 4.019 38,589 +0.01(+0.13%)
Jul 16, 2012 4.092 4.110 4.014 4.014 17,153 -0.07(-1.78%)
Jul 13, 2012 4.147 4.150 4.069 4.087 250,697 -0.05(-1.21%)
Jul 12, 2012 4.021 4.155 3.980 4.137 92,780 +0.10(+2.55%)
Jul 11, 2012 3.958 4.050 3.929 4.034 124,760 +0.11(+2.70%)
Jul 10, 2012 3.920 3.940 3.886 3.928 70,970 +0.06(+1.52%)
Jul 09, 2012 3.875 3.952 3.864 3.869 35,083 -0.03(-0.73%)
Jul 06, 2012 3.896 3.923 3.889 3.897 37,331 -0.02(-0.55%)
Jul 05, 2012 3.915 3.922 3.812 3.919 37,465 -0.03(-0.73%)
Jul 03, 2012 3.882 4.035 3.870 3.948 214,436 +0.07(+1.72%)
Jul 02, 2012 3.830 3.881 3.812 3.881 83,387 +0.04(+0.99%)
Jun 29, 2012 3.851 3.886 3.792 3.843 150,370 +0.02(+0.53%)
Jun 28, 2012 3.881 3.881 3.812 3.823 97,196 -0.06(-1.63%)
Jun 27, 2012 3.847 3.896 3.847 3.886 107,820 +0.01(+0.29%)
Jun 26, 2012 3.886 3.886 3.827 3.875 28,901 -0.01(-0.13%)
Jun 25, 2012 3.924 3.942 3.830 3.880 296,566 -0.09(-2.30%)
Jun 22, 2012 3.961 3.998 3.800 3.971 905,996 +0.11(+2.77%)
Jun 21, 2012 3.907 3.924 3.852 3.864 298,948 -0.02(-0.58%)
Jun 20, 2012 3.809 3.982 3.793 3.887 131,557 +0.05(+1.31%)
Jun 19, 2012 3.770 3.843 3.744 3.836 259,876 +0.08(+2.10%)
Jun 18, 2012 3.817 3.817 3.683 3.757 381,720 -0.11(-2.76%)
Jun 15, 2012 3.808 3.868 3.774 3.864 328,091 +0.07(+1.80%)
Jun 14, 2012 3.740 3.795 3.709 3.795 108,971 +0.04(+1.06%)
Jun 13, 2012 3.678 3.758 3.678 3.755 241,492 +0.05(+1.36%)
Jun 12, 2012 3.632 3.705 3.632 3.705 133,992 +0.07(+1.87%)
Jun 11, 2012 3.552 3.810 3.552 3.637 382,041 +0.09(+2.63%)
Jun 08, 2012 3.539 3.587 3.510 3.544 407,143 +0.04(+1.00%)
Jun 07, 2012 3.550 3.550 3.482 3.509 167,738 -0.02(-0.58%)
Jun 06, 2012 3.482 3.529 3.464 3.529 122,833 +0.13(+3.75%)
Jun 05, 2012 3.275 3.422 3.275 3.402 120,478 +0.11(+3.40%)
Jun 04, 2012 3.301 3.306 3.279 3.290 138,301 +0.00(+0.06%)
Jun 01, 2012 3.257 3.309 3.251 3.288 799,273 +0.02(+0.61%)
May 31, 2012 3.251 3.270 3.223 3.269 271,785 +0.01(+0.26%)
May 30, 2012 3.272 3.288 3.227 3.260 344,495 -0.03(-0.81%)
May 29, 2012 3.304 3.304 3.275 3.286 42,550 +0.01(+0.46%)
May 25, 2012 3.274 3.292 3.259 3.272 289,929 -0.01(-0.38%)
May 24, 2012 3.254 3.321 3.254 3.284 147,560 +0.03(+1.01%)
May 23, 2012 3.213 3.275 3.134 3.251 243,258 +0.07(+2.22%)
May 22, 2012 3.223 3.364 3.081 3.180 501,422 -0.04(-1.29%)
May 21, 2012 3.166 3.222 3.136 3.222 658,816 +0.07(+2.26%)
May 18, 2012 3.164 3.229 3.135 3.151 342,699 -0.04(-1.22%)
May 17, 2012 3.274 3.274 3.190 3.190 131,363 -0.10(-3.00%)
May 16, 2012 3.474 3.537 3.259 3.288 264,660 -0.18(-5.32%)
May 15, 2012 3.112 3.594 3.104 3.473 815,119 +0.51(+17.17%)
May 14, 2012 2.968 2.973 2.952 2.964 115,703 -0.02(-0.66%)
May 11, 2012 2.958 2.984 2.958 2.984 123,566 +0.02(+0.76%)
May 10, 2012 2.965 2.967 2.939 2.961 119,877 +0.01(+0.43%)
May 09, 2012 2.936 2.962 2.936 2.948 79,044 -0.01(-0.23%)
May 08, 2012 2.936 2.964 2.936 2.955 88,654 +0.01(+0.28%)
May 07, 2012 2.945 2.965 2.937 2.947 81,374 +0.00(+0.04%)
May 04, 2012 2.943 2.962 2.936 2.946 153,495 +0.01(+0.21%)
May 03, 2012 2.937 2.950 2.936 2.940 172,488 -0.01(-0.46%)
May 02, 2012 2.925 2.954 2.925 2.953 171,776 +0.02(+0.58%)
May 01, 2012 2.953 2.953 2.936 2.936 90,045 -0.02(-0.75%)
Apr 30, 2012 2.947 2.966 2.938 2.958 100,529 -0.02(-0.57%)
Apr 27, 2012 2.970 2.975 2.969 2.975 72,120 +0.03(+0.91%)
Apr 26, 2012 2.939 2.948 2.939 2.948 21,840 +0.01(+0.42%)
Apr 25, 2012 2.970 2.989 2.926 2.936 245,611 -0.03(-0.96%)
Apr 24, 2012 2.940 2.965 2.940 2.965 43,583 +0.02(+0.60%)
Apr 23, 2012 2.929 2.948 2.928 2.947 402,148 -0.01(-0.34%)
Apr 20, 2012 2.968 2.968 2.929 2.957 424,117 +0.02(+0.72%)
Apr 19, 2012 2.984 2.984 2.936 2.936 58,110 -0.04(-1.28%)
Apr 18, 2012 2.976 2.982 2.938 2.974 343,940 -0.01(-0.32%)
Apr 17, 2012 2.963 2.997 2.963 2.984 226,586 +0.02(+0.84%)
Apr 16, 2012 2.962 2.967 2.959 2.959 26,531 +0.02(+0.78%)
Apr 13, 2012 2.959 2.965 2.936 2.936 108,973 -0.03(-1.02%)
Apr 12, 2012 2.965 2.967 2.950 2.966 90,369 +0.00(+0.05%)
Apr 11, 2012 2.935 2.965 2.935 2.965 79,691 +0.05(+1.79%)
Apr 10, 2012 2.927 2.939 2.895 2.913 438,548 -0.01(-0.43%)
Apr 09, 2012 2.914 2.950 2.871 2.925 197,498 -0.02(-0.68%)
Apr 05, 2012 2.936 2.966 2.936 2.945 49,148 +0.01(+0.33%)
Apr 04, 2012 2.934 2.941 2.933 2.936 144,273 -0.00(-0.14%)
Apr 03, 2012 2.940 2.967 2.934 2.940 63,222 -0.02(-0.66%)
Apr 02, 2012 2.918 2.959 2.881 2.959 125,475 +0.04(+1.27%)
Mar 30, 2012 2.973 2.973 2.906 2.922 212,576 -0.03(-1.11%)
Mar 29, 2012 2.929 2.961 2.927 2.955 112,985 +0.03(+0.98%)
Mar 28, 2012 2.944 2.947 2.876 2.926 78,138 -0.03(-0.86%)
Mar 27, 2012 2.961 2.973 2.914 2.952 71,117 +0.01(+0.29%)
Mar 26, 2012 2.973 2.973 2.887 2.943 206,914 -0.03(-1.02%)
Mar 23, 2012 2.931 2.973 2.928 2.973 131,202 +0.03(+1.01%)
Mar 22, 2012 2.926 2.944 2.918 2.944 46,948 -0.01(-0.32%)
Mar 21, 2012 2.957 2.961 2.953 2.953 23,199 +0.02(+0.79%)
Mar 20, 2012 2.929 2.963 2.897 2.930 109,491 -0.02(-0.70%)
Mar 19, 2012 2.939 2.967 2.939 2.951 116,480 +0.01(+0.19%)
Mar 16, 2012 2.973 2.973 2.945 2.945 175,982 -0.02(-0.78%)
Mar 15, 2012 2.951 2.971 2.951 2.968 69,855 +0.02(+0.67%)
Mar 14, 2012 2.973 2.973 2.922 2.948 58,337 +0.01(+0.42%)
Mar 13, 2012 2.963 2.981 2.866 2.936 611,360 -0.04(-1.25%)
Mar 12, 2012 2.948 2.973 2.910 2.973 419,814 +0.02(+0.70%)
Mar 09, 2012 2.932 2.956 2.918 2.953 295,665 +0.01(+0.30%)
Mar 08, 2012 2.967 2.967 2.914 2.944 131,331 +0.00(+0.00%)
Mar 07, 2012 2.918 2.948 2.913 2.944 74,191 +0.05(+1.73%)
Mar 06, 2012 2.863 2.921 2.862 2.893 126,025 +0.02(+0.53%)
Mar 05, 2012 2.874 2.878 2.849 2.878 16,824 -0.01(-0.40%)
Mar 02, 2012 2.886 2.908 2.847 2.890 348,858 +0.01(+0.48%)
Mar 01, 2012 2.875 2.898 2.872 2.876 122,207 +0.01(+0.19%)
Feb 29, 2012 2.930 2.938 2.870 2.870 89,042 -0.06(-1.88%)
Feb 28, 2012 2.910 2.934 2.906 2.925 72,120 +0.02(+0.81%)
Feb 27, 2012 2.924 2.927 2.885 2.902 94,769 -0.02(-0.75%)
Feb 24, 2012 2.925 2.927 2.892 2.924 217,268 -0.01(-0.42%)
Feb 23, 2012 2.849 2.936 2.831 2.936 220,827 +0.08(+2.81%)
Feb 22, 2012 2.844 2.869 2.840 2.856 87,263 +0.02(+0.62%)
Feb 21, 2012 2.856 2.856 2.828 2.838 117,256 -0.02(-0.54%)
Feb 17, 2012 2.861 2.861 2.854 2.854 54,066 -0.01(-0.18%)
Feb 16, 2012 2.798 2.859 2.798 2.859 93,993 +0.05(+1.69%)
Feb 15, 2012 2.810 2.826 2.797 2.811 160,581 +0.01(+0.23%)
Feb 14, 2012 2.815 2.857 2.804 2.805 268,228 -0.04(-1.37%)
Feb 13, 2012 2.844 2.844 2.826 2.844 61,346 +0.03(+1.23%)
Feb 10, 2012 2.812 2.847 2.785 2.809 195,331 -0.02(-0.72%)
Feb 09, 2012 2.817 2.846 2.816 2.829 127,319 +0.02(+0.58%)
Feb 08, 2012 2.827 2.840 2.790 2.813 125,313 -0.02(-0.85%)
Feb 07, 2012 2.840 2.849 2.805 2.837 116,609 +0.02(+0.82%)
Feb 06, 2012 2.799 2.840 2.762 2.814 24,331 -0.02(-0.73%)
Feb 03, 2012 2.790 2.835 2.738 2.835 171,711 +0.07(+2.68%)
Feb 02, 2012 2.766 2.766 2.736 2.761 81,956 +0.01(+0.38%)
Feb 01, 2012 2.770 2.770 2.736 2.750 165,434 -0.01(-0.26%)
Jan 31, 2012 2.764 2.764 2.720 2.757 130,619 +0.02(+0.70%)
Jan 30, 2012 2.767 2.782 2.738 2.738 268,940 -0.02(-0.67%)
Jan 27, 2012 2.720 2.777 2.714 2.757 88,330 +0.03(+1.19%)
Jan 26, 2012 2.719 2.739 2.707 2.724 89,528 +0.00(+0.17%)
Jan 25, 2012 2.732 2.737 2.677 2.720 68,885 +0.00(+0.15%)
Jan 24, 2012 2.693 2.716 2.684 2.716 118,324 -0.00(-0.02%)
Jan 23, 2012 2.690 2.716 2.663 2.716 50,668 +0.02(+0.79%)
Jan 20, 2012 2.650 2.733 2.627 2.695 99,105 +0.05(+1.95%)
Jan 19, 2012 2.604 2.654 2.604 2.643 62,058 +0.04(+1.42%)
Jan 18, 2012 2.596 2.626 2.596 2.606 44,262 +0.02(+0.87%)
Jan 17, 2012 2.590 2.597 2.551 2.584 174,494 -0.00(-0.08%)
Jan 13, 2012 2.610 2.612 2.586 2.586 95,287 -0.06(-2.20%)
Jan 12, 2012 2.623 2.644 2.613 2.644 50,086 +0.02(+0.68%)
Jan 11, 2012 2.611 2.626 2.611 2.626 42,903 -0.02(-0.68%)
Jan 10, 2012 2.628 2.644 2.628 2.644 79,983 +0.03(+1.28%)
Jan 09, 2012 2.622 2.622 2.571 2.611 101,952 +0.04(+1.49%)
Jan 06, 2012 2.558 2.572 2.542 2.572 115,962 +0.03(+1.08%)
Jan 05, 2012 2.526 2.545 2.517 2.545 48,792 +0.02(+0.97%)
Jan 04, 2012 2.549 2.559 2.520 2.520 135,149 +0.00(+0.00%)
Dec 30, 2011 2.510 2.541 2.479 2.520 88,525 -0.01(-0.27%)
Dec 29, 2011 2.533 2.533 2.507 2.527 87,036 +0.07(+2.98%)
Dec 28, 2011 2.419 2.472 2.374 2.454 208,111 +0.04(+1.82%)
Dec 27, 2011 2.439 2.441 2.392 2.410 97,390 -0.04(-1.79%)
Dec 23, 2011 2.405 2.466 2.405 2.454 62,931 +0.03(+1.21%)
Dec 21, 2011 2.447 2.448 2.423 2.425 61,022 -0.03(-1.32%)
Dec 20, 2011 2.417 2.461 2.365 2.457 328,636 +0.10(+4.13%)
Dec 19, 2011 2.439 2.441 2.358 2.360 601,071 -0.07(-2.71%)
Dec 16, 2011 2.443 2.457 2.419 2.426 645,818 +0.00(+0.03%)
Dec 15, 2011 2.556 2.580 2.382 2.425 524,226 -0.10(-3.79%)
Dec 14, 2011 2.503 2.520 2.485 2.520 243,961 +0.02(+0.68%)
Dec 13, 2011 2.570 2.589 2.497 2.503 169,737 -0.03(-1.18%)
Dec 12, 2011 2.587 2.597 2.516 2.533 144,953 -0.10(-3.70%)
Dec 09, 2011 2.587 2.631 2.583 2.631 121,689 +0.05(+2.03%)
Dec 08, 2011 2.620 2.620 2.579 2.579 201,413 -0.05(-1.79%)
Dec 07, 2011 2.609 2.626 2.584 2.626 168,767 +0.01(+0.25%)
Dec 06, 2011 2.674 2.674 2.612 2.619 171,679 -0.05(-1.99%)
Dec 05, 2011 2.658 2.672 2.510 2.672 186,045 +0.04(+1.57%)
Dec 02, 2011 2.606 2.631 2.591 2.631 69,014 +0.04(+1.68%)
Dec 01, 2011 2.578 2.627 2.578 2.587 212,317 -0.07(-2.64%)
Nov 30, 2011 2.585 2.658 2.559 2.657 363,451 +0.17(+6.91%)
Nov 29, 2011 2.534 2.534 2.486 2.486 55,716 -0.04(-1.75%)
Nov 28, 2011 2.554 2.557 2.463 2.530 234,934 +0.02(+0.90%)
Nov 25, 2011 2.482 2.545 2.472 2.507 184,394 +0.02(+0.86%)
Nov 23, 2011 2.592 2.654 2.486 2.486 155,598 -0.11(-4.10%)
Nov 22, 2011 2.578 2.612 2.578 2.592 105,867 +0.01(+0.42%)
Nov 21, 2011 2.581 2.654 2.581 2.581 378,011 -0.05(-1.88%)
Nov 18, 2011 2.630 2.658 2.599 2.631 299,807 +0.01(+0.40%)
Nov 17, 2011 2.637 2.693 2.602 2.620 300,810 -0.06(-2.11%)
Nov 16, 2011 2.728 2.733 2.677 2.677 73,091 -0.01(-0.33%)
Nov 15, 2011 2.615 2.713 2.606 2.686 444,890 +0.06(+2.18%)
Nov 14, 2011 2.672 2.673 2.610 2.628 116,771 -0.06(-2.09%)
Nov 11, 2011 2.632 2.685 2.632 2.685 113,762 +0.05(+2.07%)
Nov 10, 2011 2.616 2.630 2.596 2.630 66,199 +0.04(+1.72%)
Nov 09, 2011 2.557 2.604 2.557 2.586 318,146 -0.03(-1.30%)
Nov 08, 2011 2.585 2.620 2.584 2.620 68,759 +0.04(+1.53%)
Nov 07, 2011 2.589 2.594 2.573 2.580 56,568 -0.01(-0.37%)
Nov 04, 2011 2.539 2.590 2.539 2.590 26,658 -0.01(-0.46%)
Nov 03, 2011 2.568 2.611 2.540 2.602 132,284 +0.07(+2.66%)
Nov 02, 2011 2.590 2.590 2.511 2.535 138,201 -0.01(-0.22%)
Nov 01, 2011 2.606 2.676 2.527 2.540 145,191 -0.17(-6.17%)
Oct 31, 2011 2.695 2.737 2.688 2.707 112,615 -0.03(-1.23%)
Oct 28, 2011 2.763 2.799 2.723 2.741 218,534 -0.05(-1.79%)
Oct 27, 2011 2.611 2.833 2.570 2.791 537,103 +0.25(+10.04%)
Oct 26, 2011 2.482 2.536 2.430 2.536 184,041 +0.08(+3.46%)
Oct 25, 2011 2.562 2.592 2.447 2.451 136,445 -0.13(-4.86%)
Oct 24, 2011 2.537 2.597 2.530 2.576 174,580 +0.04(+1.71%)
Oct 21, 2011 2.553 2.553 2.516 2.533 140,509 +0.02(+0.82%)
Oct 20, 2011 2.508 2.512 2.508 2.512 30,787 -0.01(-0.44%)
Oct 19, 2011 2.600 2.600 2.513 2.523 76,074 -0.07(-2.74%)
Oct 18, 2011 2.519 2.599 2.478 2.595 133,552 +0.12(+4.77%)
Oct 17, 2011 2.567 2.567 2.476 2.476 154,326 -0.11(-4.11%)
Oct 14, 2011 2.552 2.583 2.539 2.583 76,366 +0.06(+2.50%)
Oct 13, 2011 2.503 2.538 2.492 2.519 53,186 -0.01(-0.23%)
Oct 12, 2011 2.509 2.525 2.482 2.525 163,039 +0.03(+1.25%)
Oct 11, 2011 2.403 2.536 2.403 2.494 110,340 +0.07(+2.91%)
Oct 10, 2011 2.512 2.530 2.309 2.424 464,508 -0.06(-2.43%)
Oct 07, 2011 2.594 2.594 2.434 2.484 183,000 -0.10(-3.82%)
Oct 06, 2011 2.489 2.595 2.489 2.583 268,275 +0.07(+2.68%)
Oct 05, 2011 2.421 2.516 2.155 2.516 118,012 +0.07(+3.06%)
Oct 04, 2011 2.191 2.494 2.167 2.441 336,872 +0.23(+10.21%)
Oct 03, 2011 2.256 2.256 2.185 2.215 321,559 -0.06(-2.70%)
Sep 30, 2011 2.350 2.350 2.208 2.276 284,205 -0.11(-4.53%)
Sep 29, 2011 2.452 2.452 2.328 2.384 178,774 -0.01(-0.41%)
Sep 28, 2011 2.544 2.544 2.393 2.394 160,633 -0.09(-3.56%)
Sep 27, 2011 2.431 2.491 2.431 2.482 200,556 +0.06(+2.28%)
Sep 26, 2011 2.370 2.427 2.334 2.427 70,579 +0.06(+2.43%)
Sep 23, 2011 2.352 2.382 2.344 2.369 118,012 +0.03(+1.09%)
Sep 22, 2011 2.332 2.367 2.332 2.344 377,347 -0.02(-1.04%)
Sep 21, 2011 2.464 2.464 2.334 2.368 151,823 -0.09(-3.74%)
Sep 20, 2011 2.498 2.519 2.460 2.460 122,694 -0.02(-0.71%)
Sep 19, 2011 2.543 2.543 2.464 2.478 100,164 -0.09(-3.58%)
Sep 16, 2011 2.614 2.675 2.570 2.570 247,793 -0.02(-0.68%)
Sep 15, 2011 2.605 2.637 2.535 2.587 380,891 +0.00(+0.18%)
Sep 14, 2011 2.564 2.593 2.533 2.583 104,585 +0.05(+1.95%)
Sep 13, 2011 2.523 2.536 2.496 2.533 140,444 +0.03(+1.12%)
Sep 12, 2011 2.449 2.581 2.449 2.505 179,164 +0.03(+1.24%)
Sep 09, 2011 2.461 2.610 2.453 2.475 315,838 +0.01(+0.32%)
Sep 08, 2011 2.616 2.656 2.467 2.467 367,367 -0.15(-5.89%)
Sep 07, 2011 2.523 2.645 2.523 2.621 246,818 +0.11(+4.23%)
Sep 06, 2011 2.441 2.550 2.412 2.515 250,264 +0.02(+0.93%)
Sep 02, 2011 2.550 2.577 2.478 2.492 307,450 -0.08(-3.20%)
Sep 01, 2011 2.733 2.742 2.539 2.574 750,371 -0.17(-6.09%)
Aug 31, 2011 2.736 2.755 2.663 2.741 302,964 +0.00(+0.12%)
Aug 30, 2011 2.707 2.766 2.676 2.738 197,370 +0.01(+0.34%)
Aug 29, 2011 2.611 2.730 2.611 2.728 277,215 +0.13(+5.03%)
Aug 26, 2011 2.534 2.598 2.527 2.598 130,008 +0.06(+2.51%)
Aug 25, 2011 2.623 2.623 2.534 2.534 261,123 -0.08(-2.91%)
Aug 24, 2011 2.589 2.639 2.559 2.610 131,309 +0.02(+0.90%)
Aug 23, 2011 2.468 2.589 2.468 2.587 418,896 +0.06(+2.31%)
Aug 22, 2011 2.587 2.587 2.463 2.528 97,401 -0.01(-0.33%)
Aug 19, 2011 2.497 2.575 2.496 2.536 185,601 +0.02(+0.87%)
Aug 18, 2011 2.580 2.615 2.515 2.515 571,109 -0.12(-4.54%)
Aug 17, 2011 2.671 2.671 2.630 2.634 46,489 +0.01(+0.34%)
Aug 16, 2011 2.614 2.655 2.608 2.625 225,004 -0.02(-0.86%)
Aug 15, 2011 2.586 2.660 2.520 2.648 836,491 +0.10(+4.12%)
Aug 12, 2011 2.692 2.692 2.543 2.543 92,101 -0.09(-3.47%)
Aug 11, 2011 2.642 2.760 2.615 2.635 900,406 -0.01(-0.45%)
Aug 10, 2011 2.826 2.883 2.642 2.647 172,727 -0.22(-7.63%)
Aug 09, 2011 2.672 3.033 2.591 2.865 293,698 +0.31(+12.22%)
Aug 08, 2011 2.831 2.831 2.553 2.553 369,252 -0.32(-11.26%)
Aug 05, 2011 2.940 2.942 2.842 2.877 222,468 -0.06(-1.99%)
Aug 04, 2011 2.892 2.999 2.858 2.936 515,906 +0.03(+1.01%)
Aug 03, 2011 2.903 2.922 2.898 2.906 63,102 +0.01(+0.43%)
Aug 02, 2011 2.886 2.922 2.886 2.894 271,656 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.