Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.36 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.383 3.422 3.356 3.387 257,333 -0.02(-0.67%)
Jul 29, 2010 3.460 3.545 3.381 3.410 89,291 -0.02(-0.66%)
Jul 28, 2010 3.381 3.449 3.365 3.432 70,961 -0.05(-1.52%)
Jul 27, 2010 3.472 3.518 3.452 3.485 61,258 -0.02(-0.60%)
Jul 26, 2010 3.546 3.548 3.415 3.506 254,186 -0.04(-1.15%)
Jul 23, 2010 3.393 3.567 3.360 3.547 97,526 +0.15(+4.41%)
Jul 22, 2010 3.308 3.397 3.308 3.397 96,529 +0.10(+3.15%)
Jul 21, 2010 3.394 3.394 3.294 3.294 93,330 -0.09(-2.62%)
Jul 20, 2010 3.325 3.382 3.305 3.382 42,928 +0.02(+0.56%)
Jul 19, 2010 3.311 3.363 3.310 3.363 61,756 +0.05(+1.60%)
Jul 16, 2010 3.332 3.356 3.310 3.310 141,634 -0.05(-1.61%)
Jul 15, 2010 3.371 3.386 3.356 3.365 56,249 -0.07(-1.91%)
Jul 14, 2010 3.459 3.459 3.415 3.430 87,220 -0.09(-2.51%)
Jul 13, 2010 3.363 3.564 3.363 3.519 142,604 +0.16(+4.69%)
Jul 12, 2010 3.366 3.381 3.361 3.361 55,830 -0.06(-1.66%)
Jul 09, 2010 3.425 3.445 3.400 3.418 134,160 +0.00(+0.13%)
Jul 08, 2010 3.421 3.422 3.390 3.413 86,643 +0.01(+0.20%)
Jul 07, 2010 3.403 3.421 3.387 3.406 167,491 +0.05(+1.45%)
Jul 06, 2010 3.409 3.409 3.242 3.358 114,781 -0.04(-1.09%)
Jul 02, 2010 3.366 3.395 3.352 3.395 116,931 +0.02(+0.66%)
Jul 01, 2010 3.362 3.409 3.356 3.373 252,062 +0.02(+0.60%)
Jun 30, 2010 3.351 3.409 3.328 3.352 148,085 +0.01(+0.29%)
Jun 29, 2010 3.447 3.470 3.336 3.343 246,477 -0.19(-5.47%)
Jun 25, 2010 3.264 3.546 3.237 3.536 802,446 +0.32(+10.05%)
Jun 24, 2010 3.171 3.260 3.171 3.213 160,200 -0.02(-0.63%)
Jun 23, 2010 3.295 3.295 3.230 3.233 151,966 -0.06(-1.69%)
Jun 22, 2010 3.366 3.375 3.265 3.289 317,490 -0.09(-2.64%)
Jun 21, 2010 3.481 3.483 3.361 3.378 111,791 -0.07(-2.05%)
Jun 18, 2010 3.403 3.451 3.398 3.449 282,219 +0.07(+2.09%)
Jun 17, 2010 3.376 3.395 3.352 3.378 34,379 +0.02(+0.59%)
Jun 16, 2010 3.360 3.378 3.334 3.358 864,439 -0.03(-0.80%)
Jun 15, 2010 3.349 3.385 3.326 3.385 61,888 +0.04(+1.25%)
Jun 14, 2010 3.347 3.356 3.265 3.344 73,898 +0.03(+0.90%)
Jun 11, 2010 3.301 3.334 3.234 3.314 73,321 +0.00(+0.05%)
Jun 10, 2010 3.350 3.387 3.279 3.312 186,214 -0.00(-0.02%)
Jun 09, 2010 3.304 3.394 3.279 3.313 62,779 +0.03(+1.00%)
Jun 08, 2010 3.276 3.361 3.273 3.280 150,786 +0.00(+0.01%)
Jun 07, 2010 3.403 3.437 3.259 3.280 174,571 -0.10(-3.02%)
Jun 04, 2010 3.498 3.517 3.366 3.382 131,800 -0.16(-4.52%)
Jun 03, 2010 3.546 3.550 3.527 3.542 65,506 +0.01(+0.42%)
Jun 02, 2010 3.368 3.546 3.368 3.527 58,950 +0.19(+5.81%)
Jun 01, 2010 3.504 3.504 3.320 3.334 116,092 -0.18(-5.14%)
May 28, 2010 3.529 3.529 3.448 3.514 52,762 -0.01(-0.41%)
May 27, 2010 3.357 3.546 3.323 3.529 124,510 +0.22(+6.51%)
May 26, 2010 3.371 3.413 3.273 3.313 416,642 -0.02(-0.73%)
May 25, 2010 3.323 3.376 3.287 3.337 108,172 -0.04(-1.20%)
May 24, 2010 3.487 3.522 3.372 3.378 85,725 -0.10(-2.75%)
May 21, 2010 3.256 3.536 3.256 3.473 260,060 +0.18(+5.42%)
May 20, 2010 3.568 3.568 3.291 3.295 80,506 -0.33(-9.00%)
May 19, 2010 3.692 3.692 3.592 3.620 107,884 -0.06(-1.73%)
May 18, 2010 3.623 3.715 3.592 3.684 62,412 +0.08(+2.18%)
May 17, 2010 3.541 3.613 3.540 3.606 49,825 +0.00(+0.12%)
May 14, 2010 3.571 3.602 3.560 3.601 80,638 -0.02(-0.58%)
May 13, 2010 3.580 3.623 3.564 3.622 70,568 +0.04(+1.19%)
May 12, 2010 3.524 3.623 3.524 3.580 188,050 +0.06(+1.58%)
May 11, 2010 3.526 3.526 3.354 3.524 42,997 +0.04(+1.04%)
May 10, 2010 3.412 3.488 3.327 3.488 185,423 +0.17(+5.09%)
May 07, 2010 3.258 3.393 3.258 3.319 222,465 +0.06(+1.94%)
May 06, 2010 3.505 3.507 3.126 3.256 403,481 -0.25(-7.19%)
May 05, 2010 3.563 3.575 3.470 3.508 73,927 -0.04(-1.04%)
May 04, 2010 3.566 3.602 3.535 3.545 67,211 -0.06(-1.59%)
May 03, 2010 3.603 3.612 3.570 3.602 79,069 +0.02(+0.48%)
Apr 30, 2010 3.527 3.621 3.527 3.585 188,151 -0.03(-0.94%)
Apr 29, 2010 3.570 3.619 3.570 3.619 365,258 +0.06(+1.81%)
Apr 28, 2010 3.518 3.557 3.518 3.555 42,682 +0.05(+1.29%)
Apr 27, 2010 3.572 3.579 3.493 3.509 123,772 -0.07(-2.06%)
Apr 26, 2010 3.574 3.583 3.574 3.583 124,743 +0.01(+0.17%)
Apr 23, 2010 3.577 3.577 3.563 3.577 115,561 +0.01(+0.36%)
Apr 22, 2010 3.544 3.568 3.541 3.564 80,958 -0.00(-0.09%)
Apr 21, 2010 3.560 3.574 3.554 3.567 57,216 +0.00(+0.09%)
Apr 20, 2010 3.577 3.577 3.532 3.564 81,903 +0.05(+1.30%)
Apr 19, 2010 3.510 3.535 3.510 3.518 104,805 +0.01(+0.24%)
Apr 16, 2010 3.543 3.543 3.510 3.510 113,830 -0.03(-0.94%)
Apr 15, 2010 3.527 3.543 3.527 3.543 16,186 +0.02(+0.65%)
Apr 14, 2010 3.522 3.522 3.473 3.520 43,653 +0.00(+0.08%)
Apr 13, 2010 3.396 3.542 3.396 3.518 30,746 -0.01(-0.38%)
Apr 12, 2010 3.561 3.561 3.495 3.531 95,807 -0.05(-1.30%)
Apr 09, 2010 3.581 3.581 3.511 3.577 24,660 +0.02(+0.51%)
Apr 08, 2010 3.531 3.568 3.531 3.559 20,462 -0.02(-0.61%)
Apr 07, 2010 3.583 3.583 3.545 3.581 118,421 +0.01(+0.40%)
Apr 06, 2010 3.436 3.567 3.426 3.567 200,691 +0.12(+3.58%)
Apr 05, 2010 3.450 3.450 3.431 3.444 96,961 -0.02(-0.70%)
Apr 01, 2010 3.564 3.468 3.468 3.468 283,329 +0.00(+0.11%)
Mar 31, 2010 3.567 3.572 3.464 3.464 122,251 -0.11(-3.08%)
Mar 30, 2010 3.611 3.631 3.564 3.574 87,386 -0.04(-0.99%)
Mar 29, 2010 3.621 3.636 3.595 3.610 17,340 +0.01(+0.23%)
Mar 26, 2010 3.621 3.639 3.546 3.602 47,221 -0.02(-0.66%)
Mar 25, 2010 3.638 3.646 3.609 3.626 82,926 +0.02(+0.52%)
Mar 24, 2010 3.635 3.656 3.539 3.607 245,132 -0.03(-0.85%)
Mar 23, 2010 3.651 3.651 3.638 3.638 21,170 -0.01(-0.37%)
Mar 22, 2010 3.594 3.651 3.594 3.651 72,143 +0.04(+1.10%)
Mar 19, 2010 3.648 3.648 3.460 3.612 237,445 -0.02(-0.42%)
Mar 18, 2010 3.621 3.627 3.621 3.627 5,246 -0.02(-0.57%)
Mar 17, 2010 3.624 3.652 3.602 3.648 38,774 +0.01(+0.36%)
Mar 16, 2010 3.602 3.635 3.598 3.635 19,491 +0.03(+0.76%)
Mar 15, 2010 3.618 3.618 3.546 3.608 23,086 -0.00(-0.08%)
Mar 12, 2010 3.427 3.661 3.427 3.611 92,344 -0.01(-0.29%)
Mar 11, 2010 3.583 3.621 3.583 3.621 43,522 +0.03(+0.74%)
Mar 10, 2010 3.621 3.621 3.550 3.595 40,636 -0.02(-0.59%)
Mar 09, 2010 3.625 3.629 3.595 3.616 50,002 -0.01(-0.15%)
Mar 08, 2010 3.598 3.631 3.508 3.621 64,982 +0.02(+0.48%)
Mar 05, 2010 3.517 3.620 3.514 3.604 343,510 +0.09(+2.56%)
Mar 04, 2010 3.456 3.526 3.456 3.514 44,204 +0.06(+1.83%)
Mar 03, 2010 3.396 3.527 3.390 3.451 296,603 +0.06(+1.78%)
Mar 02, 2010 3.333 3.391 3.333 3.391 53,071 +0.05(+1.37%)
Mar 01, 2010 3.344 3.345 3.316 3.345 47,824 +0.02(+0.56%)
Feb 26, 2010 3.308 3.342 3.243 3.326 271,549 +0.02(+0.48%)
Feb 25, 2010 3.276 3.316 3.271 3.310 100,004 +0.00(+0.12%)
Feb 24, 2010 3.265 3.316 3.265 3.306 331,416 +0.06(+1.89%)
Feb 23, 2010 3.309 3.314 3.239 3.245 80,145 -0.07(-2.15%)
Feb 22, 2010 3.305 3.317 3.240 3.316 237,734 +0.02(+0.64%)
Feb 19, 2010 3.226 3.295 3.216 3.295 363,133 +0.07(+2.22%)
Feb 18, 2010 3.221 3.231 3.194 3.224 129,308 -0.01(-0.31%)
Feb 17, 2010 3.215 3.239 3.186 3.234 236,710 +0.02(+0.62%)
Feb 16, 2010 3.164 3.235 3.164 3.214 201,373 +0.05(+1.59%)
Feb 12, 2010 3.161 3.163 3.163 3.163 661,100 -0.01(-0.31%)
Feb 11, 2010 3.157 3.173 3.135 3.173 149,954 +0.02(+0.52%)
Feb 10, 2010 3.161 3.161 3.142 3.157 128,048 -0.00(-0.13%)
Feb 09, 2010 3.062 3.164 3.062 3.161 204,678 +0.04(+1.32%)
Feb 08, 2010 3.116 3.140 3.054 3.120 331,888 +0.02(+0.55%)
Feb 05, 2010 3.088 3.107 3.077 3.103 102,129 +0.02(+0.74%)
Feb 04, 2010 3.110 3.120 3.071 3.080 349,465 -0.04(-1.28%)
Feb 03, 2010 3.136 3.146 3.120 3.120 128,731 -0.01(-0.41%)
Feb 02, 2010 3.141 3.170 3.130 3.133 71,645 -0.00(-0.06%)
Feb 01, 2010 3.126 3.137 3.103 3.135 108,452 +0.03(+0.97%)
Jan 29, 2010 3.123 3.139 3.071 3.105 229,758 -0.02(-0.67%)
Jan 28, 2010 3.136 3.154 3.088 3.126 233,484 -0.00(-0.05%)
Jan 27, 2010 3.099 3.144 3.099 3.127 196,966 +0.00(+0.16%)
Jan 26, 2010 3.126 3.135 3.119 3.122 114,249 -0.01(-0.26%)
Jan 25, 2010 3.126 3.143 3.126 3.130 91,819 +0.00(+0.15%)
Jan 22, 2010 3.126 3.164 3.111 3.126 129,150 +0.00(+0.13%)
Jan 21, 2010 3.126 3.146 3.097 3.122 246,863 -0.02(-0.63%)
Jan 20, 2010 3.160 3.177 3.138 3.141 41,371 -0.03(-1.07%)
Jan 19, 2010 3.134 3.175 3.134 3.175 195,260 +0.05(+1.59%)
Jan 15, 2010 3.154 3.126 3.126 3.126 734,556 -0.02(-0.61%)
Jan 14, 2010 3.078 3.145 3.078 3.145 154,571 +0.00(+0.00%)
Jan 13, 2010 3.127 3.154 3.124 3.145 226,689 +0.02(+0.61%)
Jan 12, 2010 3.129 3.134 3.089 3.126 72,616 -0.03(-0.81%)
Jan 11, 2010 3.147 3.152 3.123 3.151 141,821 +0.01(+0.24%)
Jan 08, 2010 3.097 3.144 3.097 3.144 112,413 +0.05(+1.49%)
Jan 07, 2010 3.072 3.107 3.072 3.097 328,740 +0.02(+0.54%)
Jan 06, 2010 3.040 3.083 3.040 3.081 202,790 +0.04(+1.24%)
Jan 05, 2010 3.049 3.064 3.027 3.043 157,404 -0.02(-0.59%)
Jan 04, 2010 3.032 3.086 2.993 3.061 224,485 +0.06(+1.90%)
Dec 31, 2009 3.004 3.004 3.004 3.004 524,683 -0.02(-0.79%)
Dec 30, 2009 3.011 3.042 2.998 3.028 198,986 +0.02(+0.53%)
Dec 29, 2009 3.005 3.012 2.990 3.012 85,654 +0.00(+0.04%)
Dec 28, 2009 3.014 3.014 2.976 3.011 82,663 -0.00(-0.13%)
Dec 24, 2009 2.980 3.014 2.980 3.014 55,091 +0.02(+0.67%)
Dec 23, 2009 3.010 3.030 2.967 2.994 237,288 -0.01(-0.25%)
Dec 22, 2009 2.997 3.006 2.980 3.002 139,618 -0.00(-0.06%)
Dec 21, 2009 2.989 3.005 2.974 3.004 87,044 +0.04(+1.32%)
Dec 18, 2009 3.006 3.011 2.938 2.964 806,438 -0.03(-0.87%)
Dec 17, 2009 2.985 3.003 2.967 2.990 140,667 -0.03(-0.85%)
Dec 16, 2009 3.010 3.016 2.943 3.016 202,895 +0.02(+0.75%)
Dec 15, 2009 3.029 3.029 2.993 2.993 386,639 -0.03(-1.02%)
Dec 14, 2009 3.040 3.040 3.002 3.024 319,322 -0.00(-0.08%)
Dec 11, 2009 3.024 3.030 2.943 3.027 311,452 +0.00(+0.14%)
Dec 10, 2009 3.001 3.048 2.996 3.022 404,635 +0.02(+0.81%)
Dec 09, 2009 2.997 3.009 2.914 2.998 320,109 +0.00(+0.14%)
Dec 08, 2009 3.003 3.009 2.970 2.994 388,186 -0.02(-0.71%)
Dec 07, 2009 2.984 3.015 2.973 3.015 238,704 +0.02(+0.78%)
Dec 04, 2009 2.995 3.001 2.962 2.992 309,248 +0.05(+1.54%)
Dec 03, 2009 2.976 2.977 2.898 2.947 201,740 -0.03(-1.01%)
Dec 02, 2009 2.939 2.989 2.870 2.977 218,163 +0.00(+0.01%)
Dec 01, 2009 3.002 3.002 2.942 2.976 175,952 -0.01(-0.24%)
Nov 30, 2009 2.924 2.984 2.924 2.984 177,106 +0.05(+1.82%)
Nov 27, 2009 2.863 2.968 2.863 2.930 208,430 -0.03(-0.89%)
Nov 25, 2009 2.981 2.996 2.956 2.956 191,876 -0.02(-0.82%)
Nov 24, 2009 2.955 2.981 2.945 2.981 196,179 +0.01(+0.27%)
Nov 23, 2009 2.947 2.973 2.935 2.973 173,696 +0.06(+1.95%)
Nov 20, 2009 2.903 2.952 2.873 2.916 116,846 +0.00(+0.00%)
Nov 19, 2009 2.954 2.954 2.900 2.916 152,446 -0.04(-1.29%)
Nov 18, 2009 2.963 2.973 2.934 2.954 62,070 -0.02(-0.54%)
Nov 17, 2009 2.980 2.980 2.903 2.970 469,512 -0.02(-0.51%)
Nov 16, 2009 2.965 2.990 2.927 2.985 110,708 +0.03(+1.18%)
Nov 13, 2009 2.935 2.951 2.914 2.951 56,770 -0.00(-0.10%)
Nov 12, 2009 2.918 2.979 2.918 2.954 500,941 +0.02(+0.75%)
Nov 11, 2009 2.904 2.952 2.904 2.932 46,797 +0.05(+1.61%)
Nov 10, 2009 2.936 2.957 2.880 2.885 65,196 -0.08(-2.66%)
Nov 09, 2009 2.955 2.964 2.902 2.964 130,131 +0.02(+0.82%)
Nov 06, 2009 2.946 2.955 2.873 2.940 65,328 -0.03(-1.06%)
Nov 05, 2009 2.784 2.972 2.782 2.972 277,611 +0.20(+7.04%)
Nov 04, 2009 2.736 2.783 2.736 2.776 205,249 +0.03(+1.00%)
Nov 03, 2009 2.781 2.783 2.733 2.749 94,383 -0.03(-0.93%)
Nov 02, 2009 2.837 2.867 2.743 2.775 111,889 -0.05(-1.93%)
Oct 30, 2009 2.782 2.835 2.772 2.829 175,747 +0.02(+0.64%)
Oct 29, 2009 2.827 2.841 2.762 2.811 340,445 +0.01(+0.31%)
Oct 28, 2009 2.904 2.904 2.803 2.803 347,637 -0.10(-3.54%)
Oct 27, 2009 2.949 2.949 2.905 2.906 86,430 -0.04(-1.41%)
Oct 26, 2009 2.934 2.970 2.934 2.947 175,826 +0.01(+0.48%)
Oct 23, 2009 2.945 2.976 2.907 2.933 239,159 -0.05(-1.52%)
Oct 22, 2009 2.971 2.978 2.958 2.978 54,540 +0.04(+1.31%)
Oct 21, 2009 2.936 2.967 2.930 2.940 260,655 +0.01(+0.36%)
Oct 20, 2009 2.918 2.954 2.907 2.929 122,099 +0.01(+0.18%)
Oct 19, 2009 2.901 2.934 2.896 2.924 77,663 +0.03(+1.03%)
Oct 16, 2009 2.917 2.953 2.881 2.894 115,669 -0.04(-1.27%)
Oct 15, 2009 2.909 2.939 2.909 2.931 61,863 +0.01(+0.34%)
Oct 14, 2009 2.920 2.949 2.886 2.922 206,482 +0.03(+0.99%)
Oct 13, 2009 2.944 2.956 2.878 2.893 310,498 -0.05(-1.54%)
Oct 12, 2009 2.938 2.938 2.907 2.938 32,782 +0.01(+0.34%)
Oct 09, 2009 2.899 2.944 2.894 2.928 49,186 +0.02(+0.65%)
Oct 08, 2009 2.942 2.949 2.898 2.909 59,422 -0.01(-0.29%)
Oct 07, 2009 2.889 2.932 2.889 2.918 146,509 -0.01(-0.47%)
Oct 06, 2009 2.934 2.938 2.902 2.931 89,816 +0.05(+1.60%)
Oct 05, 2009 2.896 2.929 2.838 2.885 265,144 +0.03(+1.11%)
Oct 02, 2009 2.822 2.914 2.822 2.854 154,173 -0.02(-0.77%)
Oct 01, 2009 2.906 2.934 2.876 2.876 436,377 -0.05(-1.65%)
Sep 30, 2009 2.896 2.934 2.878 2.924 510,603 +0.09(+3.33%)
Sep 29, 2009 3.023 3.100 2.830 2.830 1,549,499 -0.18(-6.00%)
Sep 28, 2009 2.993 3.039 2.993 3.011 206,325 -0.00(-0.04%)
Sep 25, 2009 3.000 3.012 2.934 3.012 124,645 +0.01(+0.37%)
Sep 24, 2009 2.988 3.035 2.978 3.001 404,409 +0.03(+0.91%)
Sep 23, 2009 2.941 3.010 2.941 2.974 518,214 -0.01(-0.19%)
Sep 22, 2009 2.963 3.006 2.947 2.979 509,684 +0.05(+1.65%)
Sep 21, 2009 2.905 2.955 2.905 2.931 248,923 -0.02(-0.80%)
Sep 18, 2009 2.960 2.976 2.896 2.955 286,010 +0.02(+0.71%)
Sep 17, 2009 2.934 2.971 2.934 2.934 547,794 -0.01(-0.38%)
Sep 16, 2009 2.934 2.981 2.934 2.945 303,411 -0.01(-0.30%)
Sep 15, 2009 2.954 2.981 2.931 2.954 437,322 +0.01(+0.43%)
Sep 14, 2009 2.941 2.966 2.934 2.941 180,760 -0.02(-0.58%)
Sep 11, 2009 2.935 2.972 2.935 2.958 66,955 +0.00(+0.00%)
Sep 10, 2009 2.971 2.972 2.948 2.958 159,789 -0.03(-0.84%)
Sep 09, 2009 2.967 2.990 2.957 2.983 137,952 +0.01(+0.19%)
Sep 08, 2009 2.934 2.990 2.918 2.978 112,335 +0.08(+2.76%)
Sep 04, 2009 2.948 2.948 2.884 2.898 98,713 -0.04(-1.48%)
Sep 03, 2009 2.906 2.941 2.888 2.941 124,671 +0.06(+2.13%)
Sep 02, 2009 2.841 2.935 2.841 2.880 65,065 +0.04(+1.42%)
Sep 01, 2009 2.896 2.934 2.819 2.839 229,606 -0.05(-1.61%)
Aug 31, 2009 2.922 2.930 2.878 2.886 302,965 -0.07(-2.31%)
Aug 28, 2009 2.990 3.015 2.941 2.954 50,656 -0.06(-1.86%)
Aug 27, 2009 3.005 3.010 2.951 3.010 63,254 -0.03(-1.03%)
Aug 26, 2009 2.954 3.042 2.954 3.041 117,427 +0.02(+0.63%)
Aug 25, 2009 3.010 3.042 2.991 3.022 560,708 +0.02(+0.72%)
Aug 24, 2009 2.966 3.021 2.945 3.000 216,797 +0.05(+1.74%)
Aug 21, 2009 2.972 2.978 2.911 2.949 214,435 +0.03(+0.86%)
Aug 20, 2009 2.851 2.924 2.736 2.924 92,414 +0.08(+2.66%)
Aug 19, 2009 2.877 2.971 2.752 2.848 678,030 -0.06(-1.99%)
Aug 18, 2009 2.934 2.934 2.866 2.906 334,855 -0.03(-0.94%)
Aug 17, 2009 2.938 3.004 2.924 2.933 166,456 -0.05(-1.69%)
Aug 14, 2009 3.046 3.120 2.915 2.984 637,925 -0.05(-1.73%)
Aug 13, 2009 3.087 3.090 3.031 3.036 89,055 -0.05(-1.53%)
Aug 12, 2009 3.019 3.084 3.010 3.083 307,506 +0.05(+1.73%)
Aug 11, 2009 3.064 3.067 3.031 3.031 100,052 -0.04(-1.38%)
Aug 10, 2009 3.018 3.084 3.011 3.073 126,010 +0.03(+1.00%)
Aug 07, 2009 3.124 3.124 3.002 3.043 198,241 -0.04(-1.14%)
Aug 06, 2009 3.115 3.115 3.048 3.078 149,921 +0.00(+0.06%)
Aug 05, 2009 3.096 3.096 3.002 3.076 130,498 -0.03(-1.11%)
Aug 04, 2009 2.983 3.110 2.983 3.110 171,312 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.