Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.706 2.738 2.685 2.710 321,647 -0.02(-0.67%)
Jul 29, 2010 2.768 2.836 2.705 2.728 111,608 -0.02(-0.66%)
Jul 28, 2010 2.705 2.759 2.692 2.746 88,696 -0.04(-1.52%)
Jul 27, 2010 2.777 2.814 2.762 2.788 76,568 -0.02(-0.60%)
Jul 26, 2010 2.837 2.838 2.732 2.805 317,714 -0.03(-1.15%)
Jul 23, 2010 2.715 2.854 2.688 2.838 121,900 +0.12(+4.41%)
Jul 22, 2010 2.647 2.718 2.647 2.718 120,654 +0.08(+3.15%)
Jul 21, 2010 2.715 2.715 2.635 2.635 116,655 -0.07(-2.62%)
Jul 20, 2010 2.660 2.706 2.644 2.706 53,657 +0.01(+0.56%)
Jul 19, 2010 2.649 2.691 2.648 2.691 77,191 +0.04(+1.60%)
Jul 16, 2010 2.666 2.685 2.648 2.648 177,032 -0.04(-1.61%)
Jul 15, 2010 2.697 2.709 2.685 2.692 70,308 -0.05(-1.91%)
Jul 14, 2010 2.767 2.767 2.732 2.744 109,018 -0.07(-2.51%)
Jul 13, 2010 2.690 2.852 2.690 2.815 178,245 +0.13(+4.69%)
Jul 12, 2010 2.693 2.705 2.689 2.689 69,783 -0.05(-1.66%)
Jul 09, 2010 2.740 2.756 2.720 2.734 167,690 +0.00(+0.13%)
Jul 08, 2010 2.737 2.738 2.712 2.731 108,297 +0.01(+0.20%)
Jul 07, 2010 2.723 2.737 2.709 2.725 209,351 +0.04(+1.45%)
Jul 06, 2010 2.727 2.727 2.594 2.686 143,468 -0.03(-1.09%)
Jul 02, 2010 2.693 2.716 2.681 2.716 146,155 +0.02(+0.66%)
Jul 01, 2010 2.690 2.727 2.685 2.698 315,059 +0.02(+0.60%)
Jun 30, 2010 2.681 2.727 2.662 2.682 185,095 +0.01(+0.28%)
Jun 29, 2010 2.758 2.776 2.669 2.674 308,078 -0.15(-5.47%)
Jun 25, 2010 2.611 2.837 2.590 2.829 1,002,998 +0.26(+10.05%)
Jun 24, 2010 2.537 2.608 2.537 2.571 200,239 -0.02(-0.63%)
Jun 23, 2010 2.636 2.636 2.584 2.587 189,947 -0.04(-1.69%)
Jun 22, 2010 2.693 2.700 2.612 2.631 396,840 -0.07(-2.64%)
Jun 21, 2010 2.785 2.787 2.689 2.703 139,731 -0.06(-2.05%)
Jun 18, 2010 2.722 2.761 2.719 2.759 352,754 +0.06(+2.09%)
Jun 17, 2010 2.701 2.716 2.682 2.703 42,971 +0.02(+0.59%)
Jun 16, 2010 2.688 2.702 2.667 2.687 1,080,485 -0.02(-0.80%)
Jun 15, 2010 2.680 2.709 2.661 2.709 77,355 +0.03(+1.25%)
Jun 14, 2010 2.677 2.685 2.612 2.675 92,367 +0.02(+0.90%)
Jun 11, 2010 2.641 2.667 2.587 2.651 91,646 +0.00(+0.05%)
Jun 10, 2010 2.680 2.710 2.624 2.650 232,754 -0.00(-0.02%)
Jun 09, 2010 2.644 2.716 2.624 2.651 78,469 +0.03(+1.00%)
Jun 08, 2010 2.621 2.689 2.619 2.624 188,472 +0.00(+0.01%)
Jun 07, 2010 2.723 2.750 2.607 2.624 218,201 -0.08(-3.02%)
Jun 04, 2010 2.798 2.814 2.693 2.706 164,740 -0.13(-4.52%)
Jun 03, 2010 2.837 2.840 2.822 2.834 81,878 +0.01(+0.42%)
Jun 02, 2010 2.695 2.837 2.695 2.822 73,684 +0.15(+5.81%)
Jun 01, 2010 2.804 2.804 2.656 2.667 145,107 -0.14(-5.14%)
May 28, 2010 2.823 2.823 2.759 2.812 65,948 -0.01(-0.41%)
May 27, 2010 2.686 2.837 2.658 2.823 155,628 +0.17(+6.51%)
May 26, 2010 2.697 2.731 2.619 2.651 520,772 -0.02(-0.73%)
May 25, 2010 2.659 2.701 2.630 2.670 135,208 -0.03(-1.20%)
May 24, 2010 2.790 2.818 2.698 2.702 107,150 -0.08(-2.75%)
May 21, 2010 2.605 2.829 2.605 2.779 325,056 +0.14(+5.42%)
May 20, 2010 2.855 2.855 2.633 2.636 100,627 -0.26(-9.00%)
May 19, 2010 2.954 2.954 2.873 2.896 134,847 -0.05(-1.73%)
May 18, 2010 2.898 2.972 2.874 2.947 78,011 +0.06(+2.18%)
May 17, 2010 2.833 2.891 2.832 2.885 62,277 +0.00(+0.12%)
May 14, 2010 2.857 2.882 2.848 2.881 100,791 -0.02(-0.58%)
May 13, 2010 2.864 2.898 2.851 2.898 88,204 +0.03(+1.19%)
May 12, 2010 2.819 2.898 2.819 2.864 235,049 +0.06(+1.98%)
May 11, 2010 2.810 2.810 2.673 2.808 53,956 +0.03(+1.04%)
May 10, 2010 2.719 2.779 2.651 2.779 232,679 +0.13(+5.09%)
May 07, 2010 2.596 2.704 2.596 2.645 279,163 +0.05(+1.94%)
May 06, 2010 2.793 2.795 2.491 2.594 506,312 -0.20(-7.19%)
May 05, 2010 2.839 2.849 2.765 2.796 92,769 -0.03(-1.04%)
May 04, 2010 2.842 2.870 2.817 2.825 84,341 -0.05(-1.59%)
May 03, 2010 2.871 2.878 2.845 2.871 99,221 +0.01(+0.48%)
Apr 30, 2010 2.811 2.886 2.811 2.857 236,103 -0.03(-0.94%)
Apr 29, 2010 2.845 2.884 2.845 2.884 458,347 +0.05(+1.81%)
Apr 28, 2010 2.803 2.834 2.803 2.833 53,561 +0.04(+1.29%)
Apr 27, 2010 2.847 2.852 2.784 2.796 155,317 -0.06(-2.06%)
Apr 26, 2010 2.848 2.855 2.848 2.855 156,535 +0.00(+0.17%)
Apr 23, 2010 2.851 2.851 2.839 2.851 145,013 +0.01(+0.36%)
Apr 22, 2010 2.824 2.843 2.822 2.840 101,591 -0.00(-0.09%)
Apr 21, 2010 2.837 2.848 2.832 2.843 71,798 +0.00(+0.09%)
Apr 20, 2010 2.851 2.851 2.815 2.840 102,776 +0.04(+1.30%)
Apr 19, 2010 2.797 2.817 2.797 2.804 131,516 +0.01(+0.24%)
Apr 16, 2010 2.824 2.824 2.797 2.797 142,840 -0.03(-0.94%)
Apr 15, 2010 2.811 2.824 2.811 2.824 20,311 +0.02(+0.65%)
Apr 14, 2010 2.806 2.806 2.768 2.805 54,779 +0.00(+0.08%)
Apr 13, 2010 2.706 2.823 2.706 2.803 38,582 -0.01(-0.38%)
Apr 12, 2010 2.838 2.838 2.785 2.814 120,224 -0.04(-1.30%)
Apr 09, 2010 2.854 2.854 2.798 2.851 30,944 +0.01(+0.51%)
Apr 08, 2010 2.814 2.843 2.814 2.836 25,677 -0.02(-0.61%)
Apr 07, 2010 2.855 2.855 2.825 2.854 148,601 +0.01(+0.40%)
Apr 06, 2010 2.738 2.842 2.731 2.842 251,839 +0.10(+3.58%)
Apr 05, 2010 2.749 2.749 2.734 2.744 121,672 -0.02(-0.70%)
Apr 01, 2010 2.840 2.764 2.764 2.764 355,537 +0.00(+0.11%)
Mar 31, 2010 2.842 2.846 2.761 2.761 153,408 -0.09(-3.08%)
Mar 30, 2010 2.878 2.893 2.841 2.848 109,657 -0.03(-0.99%)
Mar 29, 2010 2.886 2.898 2.865 2.877 21,760 +0.01(+0.23%)
Mar 26, 2010 2.885 2.900 2.826 2.870 59,256 -0.02(-0.66%)
Mar 25, 2010 2.899 2.906 2.876 2.889 104,060 +0.01(+0.52%)
Mar 24, 2010 2.896 2.913 2.820 2.875 307,606 -0.02(-0.85%)
Mar 23, 2010 2.910 2.910 2.899 2.899 26,566 -0.01(-0.37%)
Mar 22, 2010 2.864 2.910 2.864 2.910 90,530 +0.03(+1.10%)
Mar 19, 2010 2.907 2.907 2.758 2.878 297,960 -0.01(-0.42%)
Mar 18, 2010 2.886 2.890 2.886 2.890 6,584 -0.02(-0.57%)
Mar 17, 2010 2.888 2.910 2.870 2.907 48,656 +0.01(+0.36%)
Mar 16, 2010 2.871 2.897 2.867 2.897 24,459 +0.02(+0.76%)
Mar 15, 2010 2.883 2.883 2.825 2.875 28,969 -0.00(-0.08%)
Mar 12, 2010 2.731 2.917 2.731 2.877 115,879 -0.01(-0.29%)
Mar 11, 2010 2.855 2.886 2.855 2.886 54,614 +0.02(+0.74%)
Mar 10, 2010 2.886 2.886 2.829 2.865 50,993 -0.02(-0.59%)
Mar 09, 2010 2.889 2.892 2.865 2.882 62,745 -0.00(-0.15%)
Mar 08, 2010 2.868 2.893 2.795 2.886 81,543 +0.01(+0.48%)
Mar 05, 2010 2.803 2.885 2.800 2.872 431,056 +0.07(+2.56%)
Mar 04, 2010 2.754 2.810 2.754 2.800 55,470 +0.05(+1.83%)
Mar 03, 2010 2.706 2.811 2.702 2.750 372,195 +0.05(+1.78%)
Mar 02, 2010 2.656 2.702 2.656 2.702 66,597 +0.04(+1.37%)
Mar 01, 2010 2.665 2.666 2.643 2.666 60,013 +0.01(+0.56%)
Feb 26, 2010 2.636 2.663 2.584 2.651 340,756 +0.01(+0.48%)
Feb 25, 2010 2.611 2.643 2.607 2.638 125,491 +0.00(+0.12%)
Feb 24, 2010 2.602 2.643 2.602 2.635 415,880 +0.05(+1.89%)
Feb 23, 2010 2.637 2.641 2.581 2.586 100,571 -0.06(-2.15%)
Feb 22, 2010 2.634 2.643 2.582 2.643 298,322 +0.02(+0.64%)
Feb 19, 2010 2.571 2.626 2.563 2.626 455,681 +0.06(+2.22%)
Feb 18, 2010 2.567 2.574 2.545 2.569 162,263 -0.01(-0.31%)
Feb 17, 2010 2.562 2.581 2.539 2.577 297,038 +0.02(+0.62%)
Feb 16, 2010 2.521 2.578 2.521 2.561 252,695 +0.04(+1.59%)
Feb 12, 2010 2.519 2.521 2.521 2.521 829,588 -0.01(-0.31%)
Feb 11, 2010 2.516 2.529 2.499 2.529 188,171 +0.01(+0.52%)
Feb 10, 2010 2.519 2.519 2.504 2.516 160,683 -0.00(-0.13%)
Feb 09, 2010 2.440 2.521 2.440 2.519 256,843 +0.03(+1.32%)
Feb 08, 2010 2.483 2.502 2.434 2.486 416,473 +0.01(+0.55%)
Feb 05, 2010 2.461 2.476 2.452 2.473 128,158 +0.02(+0.74%)
Feb 04, 2010 2.478 2.486 2.447 2.454 438,529 -0.03(-1.28%)
Feb 03, 2010 2.499 2.507 2.486 2.486 161,539 -0.01(-0.41%)
Feb 02, 2010 2.503 2.526 2.495 2.497 89,905 -0.00(-0.06%)
Feb 01, 2010 2.491 2.500 2.473 2.498 136,092 +0.02(+0.97%)
Jan 29, 2010 2.488 2.502 2.447 2.474 288,314 -0.02(-0.67%)
Jan 28, 2010 2.499 2.513 2.461 2.491 292,989 -0.00(-0.05%)
Jan 27, 2010 2.470 2.506 2.470 2.492 247,164 +0.00(+0.16%)
Jan 26, 2010 2.491 2.498 2.485 2.488 143,367 -0.01(-0.26%)
Jan 25, 2010 2.491 2.505 2.491 2.495 115,220 +0.00(+0.15%)
Jan 22, 2010 2.491 2.521 2.479 2.491 162,066 +0.00(+0.13%)
Jan 21, 2010 2.491 2.507 2.468 2.488 309,778 -0.02(-0.63%)
Jan 20, 2010 2.518 2.532 2.500 2.503 51,915 -0.03(-1.07%)
Jan 19, 2010 2.498 2.530 2.498 2.530 245,024 +0.04(+1.59%)
Jan 15, 2010 2.513 2.491 2.491 2.491 921,765 -0.02(-0.61%)
Jan 14, 2010 2.453 2.506 2.453 2.506 193,965 +0.00(+0.00%)
Jan 13, 2010 2.492 2.514 2.489 2.506 284,463 +0.02(+0.61%)
Jan 12, 2010 2.494 2.498 2.462 2.491 91,123 -0.02(-0.81%)
Jan 11, 2010 2.508 2.512 2.489 2.511 177,966 +0.01(+0.24%)
Jan 08, 2010 2.468 2.505 2.468 2.505 141,062 +0.04(+1.49%)
Jan 07, 2010 2.448 2.476 2.448 2.468 412,522 +0.01(+0.54%)
Jan 06, 2010 2.423 2.457 2.423 2.455 254,472 +0.03(+1.24%)
Jan 05, 2010 2.430 2.442 2.412 2.425 197,521 -0.01(-0.59%)
Jan 04, 2010 2.416 2.460 2.385 2.439 281,697 +0.05(+1.90%)
Dec 31, 2009 2.394 2.394 2.394 2.394 658,403 -0.02(-0.79%)
Dec 30, 2009 2.399 2.424 2.389 2.413 249,699 +0.01(+0.53%)
Dec 29, 2009 2.395 2.400 2.382 2.400 107,484 +0.00(+0.04%)
Dec 28, 2009 2.402 2.402 2.371 2.399 103,731 -0.00(-0.13%)
Dec 24, 2009 2.375 2.402 2.375 2.402 69,132 +0.02(+0.67%)
Dec 23, 2009 2.399 2.414 2.365 2.386 297,763 -0.01(-0.25%)
Dec 22, 2009 2.388 2.395 2.375 2.392 175,201 -0.00(-0.06%)
Dec 21, 2009 2.382 2.395 2.370 2.394 109,229 +0.03(+1.32%)
Dec 18, 2009 2.395 2.399 2.341 2.362 1,011,966 -0.02(-0.87%)
Dec 17, 2009 2.379 2.393 2.364 2.383 176,517 -0.02(-0.85%)
Dec 16, 2009 2.399 2.403 2.346 2.403 254,604 +0.02(+0.75%)
Dec 15, 2009 2.414 2.414 2.385 2.385 485,177 -0.02(-1.02%)
Dec 14, 2009 2.423 2.423 2.392 2.410 400,704 -0.00(-0.08%)
Dec 11, 2009 2.410 2.415 2.345 2.412 390,828 +0.00(+0.14%)
Dec 10, 2009 2.391 2.429 2.388 2.409 507,760 +0.02(+0.81%)
Dec 09, 2009 2.388 2.398 2.322 2.389 401,692 +0.00(+0.14%)
Dec 08, 2009 2.393 2.398 2.367 2.386 487,119 -0.02(-0.71%)
Dec 07, 2009 2.378 2.403 2.369 2.403 299,540 +0.02(+0.78%)
Dec 04, 2009 2.387 2.391 2.361 2.384 388,063 +0.04(+1.54%)
Dec 03, 2009 2.371 2.372 2.309 2.348 253,156 -0.02(-1.01%)
Dec 02, 2009 2.342 2.382 2.288 2.372 273,764 +0.00(+0.01%)
Dec 01, 2009 2.392 2.392 2.344 2.372 220,795 -0.01(-0.24%)
Nov 30, 2009 2.330 2.378 2.330 2.378 222,244 +0.04(+1.82%)
Nov 27, 2009 2.282 2.365 2.282 2.335 261,550 -0.02(-0.89%)
Nov 25, 2009 2.375 2.388 2.356 2.356 240,778 -0.02(-0.82%)
Nov 24, 2009 2.355 2.375 2.347 2.375 246,177 +0.01(+0.27%)
Nov 23, 2009 2.348 2.369 2.339 2.369 217,964 +0.05(+1.95%)
Nov 20, 2009 2.314 2.353 2.289 2.324 146,626 +0.00(+0.00%)
Nov 19, 2009 2.354 2.354 2.311 2.324 191,299 -0.03(-1.29%)
Nov 18, 2009 2.361 2.369 2.338 2.354 77,889 -0.01(-0.54%)
Nov 17, 2009 2.375 2.375 2.313 2.367 589,172 -0.01(-0.51%)
Nov 16, 2009 2.363 2.383 2.333 2.379 138,923 +0.03(+1.18%)
Nov 13, 2009 2.339 2.351 2.322 2.351 71,239 -0.00(-0.10%)
Nov 12, 2009 2.326 2.374 2.326 2.354 628,610 +0.02(+0.70%)
Nov 11, 2009 2.315 2.354 2.315 2.337 58,696 +0.04(+1.61%)
Nov 10, 2009 2.341 2.358 2.296 2.300 81,773 -0.06(-2.66%)
Nov 09, 2009 2.356 2.363 2.314 2.363 163,218 +0.02(+0.82%)
Nov 06, 2009 2.348 2.356 2.291 2.344 81,938 -0.03(-1.06%)
Nov 05, 2009 2.219 2.369 2.218 2.369 348,196 +0.16(+7.04%)
Nov 04, 2009 2.181 2.219 2.181 2.214 257,435 +0.02(+1.00%)
Nov 03, 2009 2.217 2.219 2.179 2.192 118,380 -0.02(-0.93%)
Nov 02, 2009 2.262 2.286 2.187 2.212 140,338 -0.04(-1.93%)
Oct 30, 2009 2.218 2.260 2.210 2.256 220,433 +0.01(+0.64%)
Oct 29, 2009 2.254 2.265 2.202 2.241 427,007 +0.01(+0.31%)
Oct 28, 2009 2.315 2.315 2.235 2.235 436,027 -0.08(-3.54%)
Oct 27, 2009 2.351 2.351 2.316 2.317 108,406 -0.03(-1.41%)
Oct 26, 2009 2.340 2.368 2.340 2.350 220,532 +0.01(+0.48%)
Oct 23, 2009 2.348 2.372 2.318 2.338 299,968 -0.04(-1.52%)
Oct 22, 2009 2.368 2.375 2.358 2.375 68,408 +0.03(+1.31%)
Oct 21, 2009 2.341 2.365 2.336 2.344 326,930 +0.01(+0.36%)
Oct 20, 2009 2.327 2.355 2.318 2.335 153,144 +0.00(+0.18%)
Oct 19, 2009 2.313 2.339 2.309 2.331 97,410 +0.02(+1.03%)
Oct 16, 2009 2.325 2.354 2.297 2.307 145,079 -0.03(-1.27%)
Oct 15, 2009 2.320 2.343 2.320 2.337 77,592 +0.01(+0.34%)
Oct 14, 2009 2.328 2.351 2.301 2.329 258,983 +0.02(+0.99%)
Oct 13, 2009 2.347 2.357 2.295 2.306 389,445 -0.04(-1.54%)
Oct 12, 2009 2.342 2.343 2.318 2.343 41,117 +0.01(+0.34%)
Oct 09, 2009 2.311 2.347 2.307 2.335 61,692 +0.02(+0.65%)
Oct 08, 2009 2.346 2.351 2.310 2.320 74,531 -0.01(-0.29%)
Oct 07, 2009 2.303 2.338 2.303 2.326 183,760 -0.01(-0.47%)
Oct 06, 2009 2.339 2.343 2.314 2.337 112,652 +0.04(+1.60%)
Oct 05, 2009 2.309 2.335 2.263 2.300 332,559 +0.03(+1.11%)
Oct 02, 2009 2.250 2.323 2.250 2.275 193,373 -0.02(-0.77%)
Oct 01, 2009 2.317 2.339 2.293 2.293 547,330 -0.04(-1.65%)
Sep 30, 2009 2.309 2.340 2.294 2.331 640,429 +0.08(+3.33%)
Sep 29, 2009 2.410 2.472 2.256 2.256 1,943,475 -0.14(-6.00%)
Sep 28, 2009 2.386 2.423 2.386 2.400 258,785 -0.00(-0.04%)
Sep 25, 2009 2.392 2.401 2.339 2.401 156,337 +0.01(+0.37%)
Sep 24, 2009 2.382 2.419 2.374 2.392 507,234 +0.02(+0.91%)
Sep 23, 2009 2.345 2.400 2.345 2.371 649,976 -0.00(-0.19%)
Sep 22, 2009 2.362 2.396 2.350 2.375 639,276 +0.04(+1.65%)
Sep 21, 2009 2.316 2.356 2.316 2.337 312,214 -0.02(-0.80%)
Sep 18, 2009 2.360 2.373 2.309 2.356 358,731 +0.02(+0.71%)
Sep 17, 2009 2.339 2.369 2.339 2.339 687,077 -0.01(-0.38%)
Sep 16, 2009 2.339 2.377 2.339 2.348 380,557 -0.01(-0.30%)
Sep 15, 2009 2.355 2.377 2.337 2.355 548,516 +0.01(+0.43%)
Sep 14, 2009 2.345 2.365 2.339 2.345 226,721 -0.01(-0.58%)
Sep 11, 2009 2.340 2.369 2.340 2.358 83,979 +0.00(+0.00%)
Sep 10, 2009 2.369 2.370 2.350 2.358 200,418 -0.02(-0.84%)
Sep 09, 2009 2.365 2.384 2.357 2.378 173,028 +0.00(+0.19%)
Sep 08, 2009 2.339 2.384 2.327 2.374 140,898 +0.06(+2.76%)
Sep 04, 2009 2.351 2.351 2.300 2.310 123,812 -0.03(-1.48%)
Sep 03, 2009 2.317 2.345 2.303 2.345 156,370 +0.05(+2.13%)
Sep 02, 2009 2.265 2.340 2.265 2.296 81,609 +0.03(+1.42%)
Sep 01, 2009 2.309 2.339 2.248 2.264 287,985 -0.04(-1.61%)
Aug 31, 2009 2.329 2.336 2.295 2.301 379,997 -0.05(-2.31%)
Aug 28, 2009 2.384 2.404 2.345 2.355 63,535 -0.04(-1.86%)
Aug 27, 2009 2.395 2.400 2.353 2.400 79,337 -0.02(-1.03%)
Aug 26, 2009 2.355 2.425 2.355 2.425 147,284 +0.02(+0.63%)
Aug 25, 2009 2.399 2.426 2.385 2.409 703,273 +0.02(+0.72%)
Aug 24, 2009 2.365 2.408 2.348 2.392 271,920 +0.04(+1.74%)
Aug 21, 2009 2.369 2.374 2.321 2.351 268,957 +0.02(+0.86%)
Aug 20, 2009 2.273 2.331 2.181 2.331 115,911 +0.06(+2.66%)
Aug 19, 2009 2.294 2.369 2.194 2.271 850,426 -0.05(-1.99%)
Aug 18, 2009 2.339 2.339 2.285 2.317 419,995 -0.02(-0.94%)
Aug 17, 2009 2.342 2.395 2.331 2.339 208,779 -0.04(-1.69%)
Aug 14, 2009 2.429 2.488 2.324 2.379 800,124 -0.04(-1.73%)
Aug 13, 2009 2.461 2.464 2.417 2.421 111,698 -0.04(-1.53%)
Aug 12, 2009 2.407 2.459 2.400 2.458 385,692 +0.04(+1.73%)
Aug 11, 2009 2.443 2.445 2.416 2.416 125,491 -0.03(-1.38%)
Aug 10, 2009 2.406 2.459 2.401 2.450 158,049 +0.02(+1.00%)
Aug 07, 2009 2.491 2.491 2.393 2.426 248,646 -0.03(-1.14%)
Aug 06, 2009 2.484 2.484 2.430 2.454 188,040 +0.00(+0.06%)
Aug 05, 2009 2.468 2.468 2.393 2.452 163,679 -0.03(-1.11%)
Aug 04, 2009 2.378 2.480 2.378 2.480 214,870 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.