Skip to main content

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.701 2.740 2.701 2.740 30,122 -0.00(-0.11%)
Jul 28, 2005 2.724 2.743 2.724 2.743 26,480 +0.06(+2.37%)
Jul 27, 2005 2.692 2.718 2.679 2.679 25,331 -0.05(-1.79%)
Jul 26, 2005 2.728 2.728 2.728 2.728 3,281 -0.01(-0.53%)
Jul 25, 2005 2.710 2.743 2.710 2.743 26,152 +0.00(+0.00%)
Jul 22, 2005 2.724 2.743 2.713 2.743 213,941 +0.06(+2.32%)
Jul 21, 2005 2.742 2.742 2.679 2.681 36,094 -0.06(-2.24%)
Jul 20, 2005 2.687 2.743 2.682 2.742 54,798 -0.01(-0.24%)
Jul 19, 2005 2.802 2.802 2.727 2.749 49,219 +0.01(+0.22%)
Jul 18, 2005 2.814 2.814 2.679 2.743 128,004 -0.01(-0.43%)
Jul 15, 2005 2.737 2.755 2.712 2.755 86,462 -0.02(-0.79%)
Jul 14, 2005 2.764 2.828 2.741 2.777 98,341 +0.00(+0.02%)
Jul 13, 2005 2.895 2.895 2.776 2.776 181,817 -0.07(-2.62%)
Jul 12, 2005 2.798 2.862 2.771 2.851 224,540 +0.08(+2.79%)
Jul 11, 2005 2.674 2.773 2.668 2.773 259,782 +0.04(+1.64%)
Jul 08, 2005 2.695 2.728 2.635 2.728 80,523 +0.09(+3.54%)
Jul 07, 2005 2.655 2.655 2.605 2.635 49,580 -0.02(-0.62%)
Jul 06, 2005 2.713 2.758 2.652 2.652 199,865 -0.16(-5.63%)
Jul 05, 2005 2.864 2.864 2.720 2.810 219,848 +0.00(+0.17%)
Jul 01, 2005 2.737 2.901 2.737 2.805 492,197 +0.07(+2.64%)
Jun 30, 2005 2.731 2.733 2.677 2.733 35,963 +0.00(+0.02%)
Jun 29, 2005 2.607 2.732 2.607 2.732 98,538 +0.15(+5.72%)
Jun 28, 2005 2.567 2.584 2.546 2.584 206,034 +0.03(+1.35%)
Jun 27, 2005 2.529 2.558 2.497 2.550 147,889 +0.01(+0.32%)
Jun 24, 2005 2.441 2.542 2.420 2.542 2,737,046 +0.10(+4.24%)
Jun 23, 2005 2.469 2.499 2.427 2.438 91,844 -0.07(-2.66%)
Jun 22, 2005 2.461 2.505 2.461 2.505 36,094 +0.03(+1.18%)
Jun 21, 2005 2.511 2.526 2.476 2.476 193,302 -0.05(-1.82%)
Jun 20, 2005 2.565 2.565 2.508 2.522 183,491 -0.03(-1.28%)
Jun 17, 2005 2.564 2.567 2.497 2.554 238,551 +0.01(+0.38%)
Jun 16, 2005 2.481 2.550 2.481 2.545 89,645 +0.06(+2.28%)
Jun 15, 2005 2.499 2.507 2.444 2.488 140,342 +0.03(+1.39%)
Jun 14, 2005 2.476 2.479 2.454 2.454 24,544 -0.04(-1.54%)
Jun 13, 2005 2.469 2.509 2.469 2.492 83,115 +0.01(+0.32%)
Jun 10, 2005 2.482 2.490 2.467 2.484 38,555 +0.01(+0.46%)
Jun 09, 2005 2.430 2.497 2.430 2.473 55,913 +0.02(+0.91%)
Jun 08, 2005 2.417 2.492 2.417 2.451 26,152 +0.01(+0.57%)
Jun 07, 2005 2.441 2.466 2.437 2.437 34,453 -0.00(-0.09%)
Jun 06, 2005 2.506 2.506 2.414 2.439 23,330 -0.04(-1.72%)
Jun 03, 2005 2.491 2.504 2.424 2.482 58,637 -0.05(-1.81%)
Jun 02, 2005 2.491 2.537 2.491 2.527 109,694 +0.01(+0.44%)
Jun 01, 2005 2.464 2.521 2.458 2.516 76,028 +0.01(+0.33%)
May 31, 2005 2.438 2.514 2.438 2.508 165,148 +0.08(+3.15%)
May 27, 2005 2.415 2.432 2.410 2.432 44,297 +0.04(+1.58%)
May 26, 2005 2.415 2.415 2.394 2.394 42,657 -0.02(-0.63%)
May 25, 2005 2.415 2.415 2.409 2.409 104,674 -0.04(-1.51%)
May 24, 2005 2.412 2.482 2.408 2.446 82,032 -0.01(-0.21%)
May 23, 2005 2.408 2.451 2.408 2.451 49,547 +0.02(+0.62%)
May 20, 2005 2.486 2.486 2.427 2.436 89,120 -0.05(-2.00%)
May 19, 2005 2.529 2.544 2.475 2.486 77,832 -0.02(-0.78%)
May 18, 2005 2.440 2.509 2.440 2.505 131,252 +0.07(+2.69%)
May 17, 2005 2.440 2.440 2.415 2.440 34,289 +0.02(+0.82%)
May 16, 2005 2.423 2.440 2.408 2.420 111,925 -0.00(-0.11%)
May 13, 2005 2.423 2.423 2.376 2.422 189,332 +0.02(+0.82%)
May 12, 2005 2.380 2.403 2.380 2.403 13,125 +0.02(+0.91%)
May 11, 2005 2.358 2.403 2.344 2.381 347,885 +0.01(+0.40%)
May 10, 2005 2.357 2.372 2.329 2.372 238,584 +0.02(+0.72%)
May 09, 2005 2.301 2.355 2.301 2.355 80,031 +0.05(+2.13%)
May 06, 2005 2.319 2.319 2.288 2.305 42,657 +0.01(+0.57%)
May 05, 2005 2.321 2.321 2.289 2.292 39,375 +0.00(+0.09%)
May 04, 2005 2.290 2.297 2.285 2.290 29,531 +0.00(+0.15%)
May 03, 2005 2.296 2.324 2.287 2.287 122,196 -0.03(-1.33%)
May 02, 2005 2.295 2.323 2.286 2.318 79,670 +0.01(+0.60%)
Apr 29, 2005 2.350 2.350 2.286 2.304 117,897 +0.01(+0.58%)
Apr 28, 2005 2.300 2.321 2.288 2.291 50,762 -0.05(-1.98%)
Apr 27, 2005 2.312 2.341 2.307 2.337 101,720 +0.03(+1.12%)
Apr 26, 2005 2.333 2.344 2.295 2.311 80,457 -0.00(-0.14%)
Apr 25, 2005 2.337 2.337 2.291 2.314 61,655 -0.02(-0.68%)
Apr 22, 2005 2.292 2.332 2.292 2.330 120,194 +0.01(+0.27%)
Apr 21, 2005 2.288 2.337 2.288 2.324 158,979 +0.03(+1.38%)
Apr 20, 2005 2.309 2.309 2.289 2.292 442,584 -0.04(-1.76%)
Apr 19, 2005 2.337 2.337 2.301 2.333 365,506 +0.00(+0.12%)
Apr 18, 2005 2.305 2.330 2.300 2.330 130,530 +0.02(+0.95%)
Apr 15, 2005 2.337 2.337 2.294 2.309 226,476 +0.01(+0.33%)
Apr 14, 2005 2.316 2.335 2.301 2.301 94,830 -0.02(-0.67%)
Apr 13, 2005 2.406 2.406 2.310 2.316 135,715 -0.05(-2.30%)
Apr 12, 2005 2.353 2.384 2.344 2.371 268,740 +0.02(+0.71%)
Apr 11, 2005 2.411 2.411 2.340 2.354 280,848 -0.02(-0.96%)
Apr 08, 2005 2.411 2.411 2.377 2.377 63,329 -0.03(-1.09%)
Apr 07, 2005 2.410 2.410 2.383 2.403 55,946 +0.04(+1.65%)
Apr 06, 2005 2.398 2.398 2.347 2.364 100,277 +0.01(+0.30%)
Apr 05, 2005 2.356 2.357 2.356 2.357 6,562 +0.02(+1.03%)
Apr 04, 2005 2.320 2.362 2.320 2.333 75,732 -0.00(-0.12%)
Apr 01, 2005 2.411 2.411 2.336 2.336 130,268 -0.07(-3.10%)
Mar 31, 2005 2.344 2.411 2.344 2.411 249,839 +0.03(+1.07%)
Mar 30, 2005 2.377 2.387 2.377 2.385 65,790 +0.04(+1.53%)
Mar 29, 2005 2.347 2.349 2.347 2.349 42,132 +0.00(+0.10%)
Mar 28, 2005 2.347 2.347 2.331 2.347 172,039 +0.01(+0.38%)
Mar 24, 2005 2.338 2.338 2.338 2.338 3,281 +0.01(+0.63%)
Mar 23, 2005 2.337 2.347 2.323 2.323 78,751 -0.03(-1.21%)
Mar 22, 2005 2.340 2.351 2.340 2.351 17,390 +0.00(+0.21%)
Mar 21, 2005 2.369 2.369 2.317 2.347 114,846 -0.01(-0.38%)
Mar 18, 2005 2.371 2.392 2.320 2.355 379,976 -0.01(-0.46%)
Mar 17, 2005 2.389 2.389 2.334 2.366 70,613 +0.03(+1.11%)
Mar 16, 2005 2.311 2.373 2.311 2.341 78,718 -0.04(-1.85%)
Mar 15, 2005 2.309 2.385 2.309 2.385 27,366 -0.00(-0.08%)
Mar 14, 2005 2.302 2.387 2.302 2.387 106,249 +0.03(+1.40%)
Mar 11, 2005 2.324 2.354 2.319 2.354 132,499 +0.04(+1.61%)
Mar 10, 2005 2.263 2.316 2.263 2.316 202,916 +0.05(+2.37%)
Mar 09, 2005 2.268 2.286 2.263 2.263 133,779 -0.04(-1.54%)
Mar 08, 2005 2.342 2.377 2.298 2.298 167,314 -0.03(-1.22%)
Mar 07, 2005 2.370 2.405 2.321 2.326 170,333 -0.08(-3.35%)
Mar 04, 2005 2.370 2.418 2.333 2.407 26,250 +0.00(+0.06%)
Mar 03, 2005 2.418 2.418 2.351 2.406 9,843 +0.03(+1.06%)
Mar 02, 2005 2.366 2.405 2.344 2.380 33,502 +0.01(+0.23%)
Mar 01, 2005 2.344 2.409 2.344 2.375 88,365 +0.03(+1.31%)
Feb 28, 2005 2.401 2.401 2.344 2.344 78,882 -0.08(-3.37%)
Feb 25, 2005 2.385 2.426 2.385 2.426 19,687 +0.06(+2.58%)
Feb 24, 2005 2.362 2.365 2.354 2.365 61,754 +0.04(+1.52%)
Feb 23, 2005 2.362 2.362 2.327 2.330 37,735 -0.02(-0.73%)
Feb 22, 2005 2.355 2.355 2.343 2.347 77,668 -0.03(-1.19%)
Feb 18, 2005 2.348 2.375 2.347 2.375 16,406 +0.00(+0.13%)
Feb 17, 2005 2.426 2.426 2.370 2.372 36,094 -0.02(-0.70%)
Feb 16, 2005 2.349 2.389 2.349 2.389 22,969 +0.03(+1.17%)
Feb 15, 2005 2.358 2.361 2.358 2.361 9,843 -0.03(-1.41%)
Feb 14, 2005 2.422 2.433 2.395 2.395 24,609 -0.02(-1.02%)
Feb 11, 2005 2.414 2.419 2.362 2.419 29,531 +0.05(+1.95%)
Feb 10, 2005 2.378 2.379 2.325 2.373 82,229 +0.02(+0.97%)
Feb 09, 2005 2.423 2.423 2.349 2.350 48,826 -0.04(-1.53%)
Feb 08, 2005 2.379 2.387 2.379 2.387 14,601 +0.03(+1.28%)
Feb 07, 2005 2.363 2.363 2.356 2.357 125,083 -0.02(-0.86%)
Feb 04, 2005 2.347 2.377 2.347 2.377 24,445 +0.03(+1.31%)
Feb 03, 2005 2.327 2.362 2.327 2.346 94,928 -0.03(-1.10%)
Feb 02, 2005 2.339 2.372 2.333 2.372 46,463 +0.03(+1.10%)
Feb 01, 2005 2.354 2.366 2.347 2.347 42,657 -0.05(-2.28%)
Jan 31, 2005 2.351 2.401 2.316 2.401 71,762 +0.08(+3.28%)
Jan 28, 2005 2.316 2.331 2.316 2.325 61,262 +0.00(+0.13%)
Jan 27, 2005 2.353 2.353 2.322 2.322 38,063 -0.02(-0.92%)
Jan 26, 2005 2.331 2.390 2.331 2.344 18,441 +0.03(+1.12%)
Jan 25, 2005 2.302 2.318 2.302 2.318 6,956 -0.00(-0.14%)
Jan 24, 2005 2.312 2.344 2.312 2.321 45,938 -0.00(-0.06%)
Jan 21, 2005 2.320 2.331 2.305 2.323 69,859 -0.02(-0.96%)
Jan 20, 2005 2.408 2.408 2.312 2.345 154,582 +0.00(+0.01%)
Jan 19, 2005 2.332 2.392 2.332 2.345 75,076 -0.04(-1.59%)
Jan 18, 2005 2.387 2.389 2.348 2.383 69,006 +0.04(+1.57%)
Jan 14, 2005 2.320 2.347 2.318 2.346 43,280 +0.00(+0.12%)
Jan 13, 2005 2.354 2.354 2.343 2.343 16,472 -0.03(-1.11%)
Jan 12, 2005 2.354 2.369 2.339 2.369 107,561 -0.01(-0.31%)
Jan 11, 2005 2.344 2.389 2.344 2.377 131,187 +0.03(+1.22%)
Jan 10, 2005 2.346 2.351 2.322 2.348 241,669 -0.01(-0.32%)
Jan 07, 2005 2.358 2.383 2.355 2.356 33,338 -0.02(-1.04%)
Jan 06, 2005 2.356 2.380 2.356 2.380 29,531 -0.00(-0.19%)
Jan 05, 2005 2.376 2.390 2.376 2.385 27,169 -0.02(-0.68%)
Jan 04, 2005 2.424 2.434 2.369 2.401 242,161 +0.00(+0.11%)
Jan 03, 2005 2.369 2.430 2.369 2.399 48,268 +0.01(+0.24%)
Dec 31, 2004 2.384 2.408 2.383 2.393 68,907 -0.02(-0.68%)
Dec 30, 2004 2.400 2.438 2.400 2.409 173,909 -0.03(-1.17%)
Dec 29, 2004 2.438 2.438 2.438 2.438 29,531 +0.00(+0.12%)
Dec 28, 2004 2.415 2.435 2.415 2.435 36,094 +0.01(+0.50%)
Dec 27, 2004 2.435 2.435 2.386 2.423 68,907 +0.01(+0.59%)
Dec 23, 2004 2.408 2.411 2.407 2.408 269,068 +0.00(+0.05%)
Dec 22, 2004 2.331 2.407 2.331 2.407 9,843 +0.02(+0.69%)
Dec 21, 2004 2.406 2.408 2.391 2.391 22,969 +0.01(+0.26%)
Dec 20, 2004 2.338 2.391 2.338 2.385 167,347 -0.02(-0.95%)
Dec 17, 2004 2.334 2.408 2.332 2.408 105,002 +0.04(+1.61%)
Dec 16, 2004 2.362 2.407 2.322 2.369 147,659 +0.01(+0.36%)
Dec 15, 2004 2.392 2.394 2.361 2.361 131,252 -0.04(-1.63%)
Dec 14, 2004 2.401 2.415 2.391 2.400 36,094 +0.02(+0.64%)
Dec 13, 2004 2.389 2.398 2.354 2.385 114,846 +0.03(+1.48%)
Dec 10, 2004 2.407 2.407 2.339 2.350 177,191 -0.03(-1.46%)
Dec 09, 2004 2.377 2.385 2.377 2.385 13,125 -0.02(-0.95%)
Dec 08, 2004 2.375 2.408 2.343 2.408 78,751 +0.06(+2.60%)
Dec 07, 2004 2.415 2.415 2.339 2.347 183,753 -0.05(-1.91%)
Dec 06, 2004 2.414 2.414 2.392 2.392 16,406 -0.02(-0.76%)
Dec 03, 2004 2.374 2.411 2.374 2.411 22,969 -0.03(-1.12%)
Dec 02, 2004 2.415 2.438 2.415 2.438 39,375 +0.03(+1.27%)
Dec 01, 2004 2.408 2.424 2.391 2.408 150,940 +0.01(+0.25%)
Nov 30, 2004 2.360 2.408 2.316 2.401 95,158 +0.04(+1.76%)
Nov 29, 2004 2.347 2.377 2.347 2.360 29,531 +0.01(+0.56%)
Nov 26, 2004 2.347 2.347 2.347 2.347 13,125 -0.03(-1.31%)
Nov 24, 2004 2.400 2.400 2.378 2.378 26,250 -0.04(-1.54%)
Nov 23, 2004 2.377 2.415 2.362 2.415 42,657 +0.04(+1.60%)
Nov 22, 2004 2.380 2.416 2.341 2.377 36,094 +0.09(+3.90%)
Nov 19, 2004 2.291 2.331 2.286 2.288 547,980 -0.01(-0.57%)
Nov 18, 2004 2.313 2.341 2.301 2.301 72,189 -0.01(-0.41%)
Nov 17, 2004 2.370 2.381 2.307 2.310 55,782 -0.03(-1.20%)
Nov 16, 2004 2.301 2.351 2.301 2.338 32,813 -0.04(-1.62%)
Nov 15, 2004 2.377 2.377 2.305 2.377 42,657 -0.03(-1.28%)
Nov 12, 2004 2.423 2.423 2.385 2.408 72,189 -0.02(-0.63%)
Nov 11, 2004 2.309 2.423 2.309 2.423 88,595 +0.00(+0.14%)
Nov 10, 2004 2.420 2.420 2.368 2.419 72,189 +0.00(+0.03%)
Nov 09, 2004 2.286 2.423 2.286 2.419 210,004 +0.01(+0.54%)
Nov 08, 2004 2.348 2.407 2.348 2.406 36,094 +0.06(+2.52%)
Nov 05, 2004 2.357 2.398 2.347 2.347 141,096 +0.05(+2.35%)
Nov 04, 2004 2.341 2.387 2.291 2.293 52,501 -0.02(-1.03%)
Nov 03, 2004 2.319 2.336 2.311 2.316 95,158 -0.02(-1.05%)
Nov 02, 2004 2.423 2.423 2.324 2.341 36,094 -0.07(-3.07%)
Nov 01, 2004 2.408 2.415 2.364 2.415 36,094 +0.05(+2.26%)
Oct 29, 2004 2.388 2.420 2.362 2.362 68,907 -0.05(-2.21%)
Oct 28, 2004 2.446 2.446 2.394 2.415 111,564 -0.02(-0.94%)
Oct 27, 2004 2.444 2.451 2.389 2.438 114,846 +0.00(+0.00%)
Oct 26, 2004 2.343 2.438 2.342 2.438 45,938 +0.01(+0.25%)
Oct 25, 2004 2.436 2.436 2.385 2.432 101,720 +0.10(+4.29%)
Oct 22, 2004 2.443 2.443 2.326 2.332 203,441 -0.09(-3.71%)
Oct 21, 2004 2.422 2.422 2.422 2.422 3,281 +0.03(+1.24%)
Oct 20, 2004 2.392 2.392 2.392 2.392 6,562 +0.05(+1.95%)
Oct 19, 2004 2.347 2.347 2.347 2.347 9,843 +0.00(+0.00%)
Oct 18, 2004 2.335 2.373 2.334 2.347 22,969 +0.00(+0.07%)
Oct 15, 2004 2.305 2.345 2.301 2.345 52,501 +0.03(+1.25%)
Oct 14, 2004 2.361 2.361 2.316 2.316 111,564 -0.04(-1.89%)
Oct 13, 2004 2.417 2.423 2.348 2.361 68,907 +0.02(+0.79%)
Oct 12, 2004 2.346 2.346 2.301 2.342 62,345 -0.00(-0.14%)
Oct 11, 2004 2.345 2.345 2.345 2.345 6,562 +0.06(+2.70%)
Oct 08, 2004 2.332 2.356 2.284 2.284 19,687 -0.05(-2.14%)
Oct 07, 2004 2.316 2.344 2.316 2.334 26,250 -0.08(-3.38%)
Oct 06, 2004 2.383 2.434 2.362 2.415 49,219 +0.03(+1.36%)
Oct 05, 2004 2.438 2.438 2.353 2.383 45,938 -0.03(-1.09%)
Oct 04, 2004 2.409 2.409 2.409 2.409 3,281 +0.03(+1.46%)
Oct 01, 2004 2.225 2.384 2.225 2.375 68,907 +0.06(+2.53%)
Sep 30, 2004 2.251 2.316 2.225 2.316 180,472 +0.06(+2.84%)
Sep 29, 2004 2.232 2.285 2.232 2.252 78,751 -0.04(-1.68%)
Sep 28, 2004 2.255 2.291 2.255 2.291 68,907 +0.04(+1.64%)
Sep 27, 2004 2.312 2.316 2.254 2.254 147,659 -0.02(-1.07%)
Sep 24, 2004 2.286 2.287 2.278 2.278 19,687 -0.05(-2.11%)
Sep 23, 2004 2.340 2.340 2.327 2.327 9,843 -0.04(-1.67%)
Sep 22, 2004 2.318 2.367 2.290 2.367 78,751 +0.05(+2.05%)
Sep 21, 2004 2.387 2.401 2.319 2.319 19,687 -0.06(-2.46%)
Sep 20, 2004 2.443 2.443 2.374 2.378 82,032 -0.02(-0.67%)
Sep 17, 2004 2.438 2.442 2.322 2.394 147,659 -0.05(-2.06%)
Sep 16, 2004 2.444 2.444 2.444 2.444 3,609 +0.01(+0.44%)
Sep 15, 2004 2.421 2.433 2.393 2.433 52,501 +0.04(+1.72%)
Sep 14, 2004 2.394 2.394 2.392 2.392 19,687 -0.05(-2.08%)
Sep 13, 2004 2.443 2.443 2.443 2.443 9,843 +0.04(+1.48%)
Sep 10, 2004 2.415 2.438 2.401 2.408 73,796 -0.01(-0.55%)
Sep 09, 2004 2.453 2.453 2.416 2.421 19,687 +0.01(+0.56%)
Sep 08, 2004 2.377 2.408 2.375 2.408 50,827 +0.05(+1.96%)
Sep 07, 2004 2.376 2.376 2.351 2.361 16,406 +0.05(+2.26%)
Sep 03, 2004 2.389 2.389 2.309 2.309 16,406 -0.06(-2.45%)
Sep 02, 2004 2.376 2.376 2.336 2.367 13,125 +0.08(+3.50%)
Sep 01, 2004 2.377 2.481 2.194 2.287 114,846 -0.06(-2.55%)
Aug 31, 2004 2.347 2.347 2.347 2.347 3,281 +0.10(+4.44%)
Aug 30, 2004 2.240 2.247 2.240 2.247 29,531 +0.00(+0.11%)
Aug 27, 2004 2.363 2.363 2.245 2.245 98,439 -0.02(-0.97%)
Aug 26, 2004 2.316 2.316 2.266 2.266 6,562 -0.05(-2.18%)
Aug 25, 2004 2.289 2.399 2.289 2.317 19,687 -0.00(-0.12%)
Aug 24, 2004 2.296 2.320 2.282 2.320 55,782 +0.05(+2.17%)
Aug 23, 2004 2.300 2.300 2.239 2.270 45,938 -0.02(-0.67%)
Aug 20, 2004 2.270 2.286 2.261 2.286 16,406 +0.05(+2.44%)
Aug 19, 2004 2.263 2.263 2.231 2.231 9,843 -0.07(-2.97%)
Aug 18, 2004 2.286 2.299 2.263 2.299 22,969 +0.00(+0.05%)
Aug 17, 2004 2.298 2.298 2.298 2.298 0 +0.00(+0.00%)
Aug 16, 2004 2.176 2.298 2.176 2.298 29,531 +0.10(+4.37%)
Aug 13, 2004 2.224 2.224 2.202 2.202 6,562 -0.03(-1.15%)
Aug 12, 2004 2.174 2.236 2.174 2.227 16,406 +0.02(+0.94%)
Aug 11, 2004 2.172 2.209 2.172 2.207 32,813 +0.04(+1.63%)
Aug 10, 2004 2.191 2.191 2.171 2.171 32,813 -0.01(-0.42%)
Aug 09, 2004 2.181 2.181 2.181 2.181 26,250 +0.01(+0.42%)
Aug 06, 2004 2.238 2.238 2.149 2.171 26,250 -0.05(-2.45%)
Aug 05, 2004 2.286 2.295 2.226 2.226 26,250 -0.04(-1.67%)
Aug 04, 2004 2.231 2.330 2.231 2.264 36,094 +0.04(+1.73%)
Aug 03, 2004 2.286 2.331 2.225 2.225 36,094 -0.09(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.