Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.701 2.740 2.701 2.740 30,122 -0.00(-0.11%)
Jul 28, 2005 2.724 2.743 2.724 2.743 26,480 +0.06(+2.37%)
Jul 27, 2005 2.692 2.718 2.679 2.679 25,331 -0.05(-1.79%)
Jul 26, 2005 2.728 2.728 2.728 2.728 3,281 -0.01(-0.53%)
Jul 25, 2005 2.710 2.743 2.710 2.743 26,152 +0.00(+0.00%)
Jul 22, 2005 2.724 2.743 2.713 2.743 213,941 +0.06(+2.32%)
Jul 21, 2005 2.742 2.742 2.679 2.681 36,094 -0.06(-2.24%)
Jul 20, 2005 2.687 2.743 2.682 2.742 54,798 -0.01(-0.24%)
Jul 19, 2005 2.802 2.802 2.727 2.749 49,219 +0.01(+0.22%)
Jul 18, 2005 2.814 2.814 2.679 2.743 128,004 -0.01(-0.43%)
Jul 15, 2005 2.737 2.755 2.712 2.755 86,462 -0.02(-0.79%)
Jul 14, 2005 2.764 2.828 2.741 2.777 98,341 +0.00(+0.02%)
Jul 13, 2005 2.895 2.895 2.776 2.776 181,817 -0.07(-2.62%)
Jul 12, 2005 2.798 2.862 2.771 2.851 224,540 +0.08(+2.79%)
Jul 11, 2005 2.674 2.773 2.668 2.773 259,782 +0.04(+1.64%)
Jul 08, 2005 2.695 2.728 2.635 2.728 80,523 +0.09(+3.54%)
Jul 07, 2005 2.655 2.655 2.605 2.635 49,580 -0.02(-0.62%)
Jul 06, 2005 2.713 2.758 2.652 2.652 199,865 -0.16(-5.63%)
Jul 05, 2005 2.864 2.864 2.720 2.810 219,848 +0.00(+0.17%)
Jul 01, 2005 2.737 2.901 2.737 2.805 492,197 +0.07(+2.64%)
Jun 30, 2005 2.731 2.733 2.677 2.733 35,963 +0.00(+0.02%)
Jun 29, 2005 2.607 2.732 2.607 2.732 98,538 +0.15(+5.72%)
Jun 28, 2005 2.567 2.584 2.546 2.584 206,034 +0.03(+1.35%)
Jun 27, 2005 2.529 2.558 2.497 2.550 147,889 +0.01(+0.32%)
Jun 24, 2005 2.441 2.542 2.420 2.542 2,737,046 +0.10(+4.24%)
Jun 23, 2005 2.469 2.499 2.427 2.438 91,844 -0.07(-2.66%)
Jun 22, 2005 2.461 2.505 2.461 2.505 36,094 +0.03(+1.18%)
Jun 21, 2005 2.511 2.526 2.476 2.476 193,302 -0.05(-1.82%)
Jun 20, 2005 2.565 2.565 2.508 2.522 183,491 -0.03(-1.28%)
Jun 17, 2005 2.564 2.567 2.497 2.554 238,551 +0.01(+0.38%)
Jun 16, 2005 2.481 2.550 2.481 2.545 89,645 +0.06(+2.28%)
Jun 15, 2005 2.499 2.507 2.444 2.488 140,342 +0.03(+1.39%)
Jun 14, 2005 2.476 2.479 2.454 2.454 24,544 -0.04(-1.54%)
Jun 13, 2005 2.469 2.509 2.469 2.492 83,115 +0.01(+0.32%)
Jun 10, 2005 2.482 2.490 2.467 2.484 38,555 +0.01(+0.46%)
Jun 09, 2005 2.430 2.497 2.430 2.473 55,913 +0.02(+0.91%)
Jun 08, 2005 2.417 2.492 2.417 2.451 26,152 +0.01(+0.57%)
Jun 07, 2005 2.441 2.466 2.437 2.437 34,453 -0.00(-0.09%)
Jun 06, 2005 2.506 2.506 2.414 2.439 23,330 -0.04(-1.72%)
Jun 03, 2005 2.491 2.504 2.424 2.482 58,637 -0.05(-1.81%)
Jun 02, 2005 2.491 2.537 2.491 2.527 109,694 +0.01(+0.44%)
Jun 01, 2005 2.464 2.521 2.458 2.516 76,028 +0.01(+0.33%)
May 31, 2005 2.438 2.514 2.438 2.508 165,148 +0.08(+3.15%)
May 27, 2005 2.415 2.432 2.410 2.432 44,297 +0.04(+1.58%)
May 26, 2005 2.415 2.415 2.394 2.394 42,657 -0.02(-0.63%)
May 25, 2005 2.415 2.415 2.409 2.409 104,674 -0.04(-1.51%)
May 24, 2005 2.412 2.482 2.408 2.446 82,032 -0.01(-0.21%)
May 23, 2005 2.408 2.451 2.408 2.451 49,547 +0.02(+0.62%)
May 20, 2005 2.486 2.486 2.427 2.436 89,120 -0.05(-2.00%)
May 19, 2005 2.529 2.544 2.475 2.486 77,832 -0.02(-0.78%)
May 18, 2005 2.440 2.509 2.440 2.505 131,252 +0.07(+2.69%)
May 17, 2005 2.440 2.440 2.415 2.440 34,289 +0.02(+0.82%)
May 16, 2005 2.423 2.440 2.408 2.420 111,925 -0.00(-0.11%)
May 13, 2005 2.423 2.423 2.376 2.422 189,332 +0.02(+0.82%)
May 12, 2005 2.380 2.403 2.380 2.403 13,125 +0.02(+0.91%)
May 11, 2005 2.358 2.403 2.344 2.381 347,885 +0.01(+0.40%)
May 10, 2005 2.357 2.372 2.329 2.372 238,584 +0.02(+0.72%)
May 09, 2005 2.301 2.355 2.301 2.355 80,031 +0.05(+2.13%)
May 06, 2005 2.319 2.319 2.288 2.305 42,657 +0.01(+0.57%)
May 05, 2005 2.321 2.321 2.289 2.292 39,375 +0.00(+0.09%)
May 04, 2005 2.290 2.297 2.285 2.290 29,531 +0.00(+0.15%)
May 03, 2005 2.296 2.324 2.287 2.287 122,196 -0.03(-1.33%)
May 02, 2005 2.295 2.323 2.286 2.318 79,670 +0.01(+0.60%)
Apr 29, 2005 2.350 2.350 2.286 2.304 117,897 +0.01(+0.58%)
Apr 28, 2005 2.300 2.321 2.288 2.291 50,762 -0.05(-1.98%)
Apr 27, 2005 2.312 2.341 2.307 2.337 101,720 +0.03(+1.12%)
Apr 26, 2005 2.333 2.344 2.295 2.311 80,457 -0.00(-0.14%)
Apr 25, 2005 2.337 2.337 2.291 2.314 61,655 -0.02(-0.68%)
Apr 22, 2005 2.292 2.332 2.292 2.330 120,194 +0.01(+0.27%)
Apr 21, 2005 2.288 2.337 2.288 2.324 158,979 +0.03(+1.38%)
Apr 20, 2005 2.309 2.309 2.289 2.292 442,584 -0.04(-1.76%)
Apr 19, 2005 2.337 2.337 2.301 2.333 365,506 +0.00(+0.12%)
Apr 18, 2005 2.305 2.330 2.300 2.330 130,530 +0.02(+0.95%)
Apr 15, 2005 2.337 2.337 2.294 2.309 226,476 +0.01(+0.33%)
Apr 14, 2005 2.316 2.335 2.301 2.301 94,830 -0.02(-0.67%)
Apr 13, 2005 2.406 2.406 2.310 2.316 135,715 -0.05(-2.30%)
Apr 12, 2005 2.353 2.384 2.344 2.371 268,740 +0.02(+0.71%)
Apr 11, 2005 2.411 2.411 2.340 2.354 280,848 -0.02(-0.96%)
Apr 08, 2005 2.411 2.411 2.377 2.377 63,329 -0.03(-1.09%)
Apr 07, 2005 2.410 2.410 2.383 2.403 55,946 +0.04(+1.65%)
Apr 06, 2005 2.398 2.398 2.347 2.364 100,277 +0.01(+0.30%)
Apr 05, 2005 2.356 2.357 2.356 2.357 6,562 +0.02(+1.03%)
Apr 04, 2005 2.320 2.362 2.320 2.333 75,732 -0.00(-0.12%)
Apr 01, 2005 2.411 2.411 2.336 2.336 130,268 -0.07(-3.10%)
Mar 31, 2005 2.344 2.411 2.344 2.411 249,839 +0.03(+1.07%)
Mar 30, 2005 2.377 2.387 2.377 2.385 65,790 +0.04(+1.53%)
Mar 29, 2005 2.347 2.349 2.347 2.349 42,132 +0.00(+0.10%)
Mar 28, 2005 2.347 2.347 2.331 2.347 172,039 +0.01(+0.38%)
Mar 24, 2005 2.338 2.338 2.338 2.338 3,281 +0.01(+0.63%)
Mar 23, 2005 2.337 2.347 2.323 2.323 78,751 -0.03(-1.21%)
Mar 22, 2005 2.340 2.351 2.340 2.351 17,390 +0.00(+0.21%)
Mar 21, 2005 2.369 2.369 2.317 2.347 114,846 -0.01(-0.38%)
Mar 18, 2005 2.371 2.392 2.320 2.355 379,976 -0.01(-0.46%)
Mar 17, 2005 2.389 2.389 2.334 2.366 70,613 +0.03(+1.11%)
Mar 16, 2005 2.311 2.373 2.311 2.341 78,718 -0.04(-1.85%)
Mar 15, 2005 2.309 2.385 2.309 2.385 27,366 -0.00(-0.08%)
Mar 14, 2005 2.302 2.387 2.302 2.387 106,249 +0.03(+1.40%)
Mar 11, 2005 2.324 2.354 2.319 2.354 132,499 +0.04(+1.61%)
Mar 10, 2005 2.263 2.316 2.263 2.316 202,916 +0.05(+2.37%)
Mar 09, 2005 2.268 2.286 2.263 2.263 133,779 -0.04(-1.54%)
Mar 08, 2005 2.342 2.377 2.298 2.298 167,314 -0.03(-1.22%)
Mar 07, 2005 2.370 2.405 2.321 2.326 170,333 -0.08(-3.35%)
Mar 04, 2005 2.370 2.418 2.333 2.407 26,250 +0.00(+0.06%)
Mar 03, 2005 2.418 2.418 2.351 2.406 9,843 +0.03(+1.06%)
Mar 02, 2005 2.366 2.405 2.344 2.380 33,502 +0.01(+0.23%)
Mar 01, 2005 2.344 2.409 2.344 2.375 88,365 +0.03(+1.31%)
Feb 28, 2005 2.401 2.401 2.344 2.344 78,882 -0.08(-3.37%)
Feb 25, 2005 2.385 2.426 2.385 2.426 19,687 +0.06(+2.58%)
Feb 24, 2005 2.362 2.365 2.354 2.365 61,754 +0.04(+1.52%)
Feb 23, 2005 2.362 2.362 2.327 2.330 37,735 -0.02(-0.73%)
Feb 22, 2005 2.355 2.355 2.343 2.347 77,668 -0.03(-1.19%)
Feb 18, 2005 2.348 2.375 2.347 2.375 16,406 +0.00(+0.13%)
Feb 17, 2005 2.426 2.426 2.370 2.372 36,094 -0.02(-0.70%)
Feb 16, 2005 2.349 2.389 2.349 2.389 22,969 +0.03(+1.17%)
Feb 15, 2005 2.358 2.361 2.358 2.361 9,843 -0.03(-1.41%)
Feb 14, 2005 2.422 2.433 2.395 2.395 24,609 -0.02(-1.02%)
Feb 11, 2005 2.414 2.419 2.362 2.419 29,531 +0.05(+1.95%)
Feb 10, 2005 2.378 2.379 2.325 2.373 82,229 +0.02(+0.97%)
Feb 09, 2005 2.423 2.423 2.349 2.350 48,826 -0.04(-1.53%)
Feb 08, 2005 2.379 2.387 2.379 2.387 14,601 +0.03(+1.28%)
Feb 07, 2005 2.363 2.363 2.356 2.357 125,083 -0.02(-0.86%)
Feb 04, 2005 2.347 2.377 2.347 2.377 24,445 +0.03(+1.31%)
Feb 03, 2005 2.327 2.362 2.327 2.346 94,928 -0.03(-1.10%)
Feb 02, 2005 2.339 2.372 2.333 2.372 46,463 +0.03(+1.10%)
Feb 01, 2005 2.354 2.366 2.347 2.347 42,657 -0.05(-2.28%)
Jan 31, 2005 2.351 2.401 2.316 2.401 71,762 +0.08(+3.28%)
Jan 28, 2005 2.316 2.331 2.316 2.325 61,262 +0.00(+0.13%)
Jan 27, 2005 2.353 2.353 2.322 2.322 38,063 -0.02(-0.92%)
Jan 26, 2005 2.331 2.390 2.331 2.344 18,441 +0.03(+1.12%)
Jan 25, 2005 2.302 2.318 2.302 2.318 6,956 -0.00(-0.14%)
Jan 24, 2005 2.312 2.344 2.312 2.321 45,938 -0.00(-0.06%)
Jan 21, 2005 2.320 2.331 2.305 2.323 69,859 -0.02(-0.96%)
Jan 20, 2005 2.408 2.408 2.312 2.345 154,582 +0.00(+0.01%)
Jan 19, 2005 2.332 2.392 2.332 2.345 75,076 -0.04(-1.59%)
Jan 18, 2005 2.387 2.389 2.348 2.383 69,006 +0.04(+1.57%)
Jan 14, 2005 2.320 2.347 2.318 2.346 43,280 +0.00(+0.12%)
Jan 13, 2005 2.354 2.354 2.343 2.343 16,472 -0.03(-1.11%)
Jan 12, 2005 2.354 2.369 2.339 2.369 107,561 -0.01(-0.31%)
Jan 11, 2005 2.344 2.389 2.344 2.377 131,187 +0.03(+1.22%)
Jan 10, 2005 2.346 2.351 2.322 2.348 241,669 -0.01(-0.32%)
Jan 07, 2005 2.358 2.383 2.355 2.356 33,338 -0.02(-1.04%)
Jan 06, 2005 2.356 2.380 2.356 2.380 29,531 -0.00(-0.19%)
Jan 05, 2005 2.376 2.390 2.376 2.385 27,169 -0.02(-0.68%)
Jan 04, 2005 2.424 2.434 2.369 2.401 242,161 +0.00(+0.11%)
Jan 03, 2005 2.369 2.430 2.369 2.399 48,268 +0.01(+0.24%)
Dec 31, 2004 2.384 2.408 2.383 2.393 68,907 -0.02(-0.68%)
Dec 30, 2004 2.400 2.438 2.400 2.409 173,909 -0.03(-1.17%)
Dec 29, 2004 2.438 2.438 2.438 2.438 29,531 +0.00(+0.12%)
Dec 28, 2004 2.415 2.435 2.415 2.435 36,094 +0.01(+0.50%)
Dec 27, 2004 2.435 2.435 2.386 2.423 68,907 +0.01(+0.59%)
Dec 23, 2004 2.408 2.411 2.407 2.408 269,068 +0.00(+0.05%)
Dec 22, 2004 2.331 2.407 2.331 2.407 9,843 +0.02(+0.69%)
Dec 21, 2004 2.406 2.408 2.391 2.391 22,969 +0.01(+0.26%)
Dec 20, 2004 2.338 2.391 2.338 2.385 167,347 -0.02(-0.95%)
Dec 17, 2004 2.334 2.408 2.332 2.408 105,002 +0.04(+1.61%)
Dec 16, 2004 2.362 2.407 2.322 2.369 147,659 +0.01(+0.36%)
Dec 15, 2004 2.392 2.394 2.361 2.361 131,252 -0.04(-1.63%)
Dec 14, 2004 2.401 2.415 2.391 2.400 36,094 +0.02(+0.64%)
Dec 13, 2004 2.389 2.398 2.354 2.385 114,846 +0.03(+1.48%)
Dec 10, 2004 2.407 2.407 2.339 2.350 177,191 -0.03(-1.46%)
Dec 09, 2004 2.377 2.385 2.377 2.385 13,125 -0.02(-0.95%)
Dec 08, 2004 2.375 2.408 2.343 2.408 78,751 +0.06(+2.60%)
Dec 07, 2004 2.415 2.415 2.339 2.347 183,753 -0.05(-1.91%)
Dec 06, 2004 2.414 2.414 2.392 2.392 16,406 -0.02(-0.76%)
Dec 03, 2004 2.374 2.411 2.374 2.411 22,969 -0.03(-1.12%)
Dec 02, 2004 2.415 2.438 2.415 2.438 39,375 +0.03(+1.27%)
Dec 01, 2004 2.408 2.424 2.391 2.408 150,940 +0.01(+0.25%)
Nov 30, 2004 2.360 2.408 2.316 2.401 95,158 +0.04(+1.76%)
Nov 29, 2004 2.347 2.377 2.347 2.360 29,531 +0.01(+0.56%)
Nov 26, 2004 2.347 2.347 2.347 2.347 13,125 -0.03(-1.31%)
Nov 24, 2004 2.400 2.400 2.378 2.378 26,250 -0.04(-1.54%)
Nov 23, 2004 2.377 2.415 2.362 2.415 42,657 +0.04(+1.60%)
Nov 22, 2004 2.380 2.416 2.341 2.377 36,094 +0.09(+3.90%)
Nov 19, 2004 2.291 2.331 2.286 2.288 547,980 -0.01(-0.57%)
Nov 18, 2004 2.313 2.341 2.301 2.301 72,189 -0.01(-0.41%)
Nov 17, 2004 2.370 2.381 2.307 2.310 55,782 -0.03(-1.20%)
Nov 16, 2004 2.301 2.351 2.301 2.338 32,813 -0.04(-1.62%)
Nov 15, 2004 2.377 2.377 2.305 2.377 42,657 -0.03(-1.28%)
Nov 12, 2004 2.423 2.423 2.385 2.408 72,189 -0.02(-0.63%)
Nov 11, 2004 2.309 2.423 2.309 2.423 88,595 +0.00(+0.14%)
Nov 10, 2004 2.420 2.420 2.368 2.419 72,189 +0.00(+0.03%)
Nov 09, 2004 2.286 2.423 2.286 2.419 210,004 +0.01(+0.54%)
Nov 08, 2004 2.348 2.407 2.348 2.406 36,094 +0.06(+2.52%)
Nov 05, 2004 2.357 2.398 2.347 2.347 141,096 +0.05(+2.35%)
Nov 04, 2004 2.341 2.387 2.291 2.293 52,501 -0.02(-1.03%)
Nov 03, 2004 2.319 2.336 2.311 2.316 95,158 -0.02(-1.05%)
Nov 02, 2004 2.423 2.423 2.324 2.341 36,094 -0.07(-3.07%)
Nov 01, 2004 2.408 2.415 2.364 2.415 36,094 +0.05(+2.26%)
Oct 29, 2004 2.388 2.420 2.362 2.362 68,907 -0.05(-2.21%)
Oct 28, 2004 2.446 2.446 2.394 2.415 111,564 -0.02(-0.94%)
Oct 27, 2004 2.444 2.451 2.389 2.438 114,846 +0.00(+0.00%)
Oct 26, 2004 2.343 2.438 2.342 2.438 45,938 +0.01(+0.25%)
Oct 25, 2004 2.436 2.436 2.385 2.432 101,720 +0.10(+4.29%)
Oct 22, 2004 2.443 2.443 2.326 2.332 203,441 -0.09(-3.71%)
Oct 21, 2004 2.422 2.422 2.422 2.422 3,281 +0.03(+1.24%)
Oct 20, 2004 2.392 2.392 2.392 2.392 6,562 +0.05(+1.95%)
Oct 19, 2004 2.347 2.347 2.347 2.347 9,843 +0.00(+0.00%)
Oct 18, 2004 2.335 2.373 2.334 2.347 22,969 +0.00(+0.07%)
Oct 15, 2004 2.305 2.345 2.301 2.345 52,501 +0.03(+1.25%)
Oct 14, 2004 2.361 2.361 2.316 2.316 111,564 -0.04(-1.89%)
Oct 13, 2004 2.417 2.423 2.348 2.361 68,907 +0.02(+0.79%)
Oct 12, 2004 2.346 2.346 2.301 2.342 62,345 -0.00(-0.14%)
Oct 11, 2004 2.345 2.345 2.345 2.345 6,562 +0.06(+2.70%)
Oct 08, 2004 2.332 2.356 2.284 2.284 19,687 -0.05(-2.14%)
Oct 07, 2004 2.316 2.344 2.316 2.334 26,250 -0.08(-3.38%)
Oct 06, 2004 2.383 2.434 2.362 2.415 49,219 +0.03(+1.36%)
Oct 05, 2004 2.438 2.438 2.353 2.383 45,938 -0.03(-1.09%)
Oct 04, 2004 2.409 2.409 2.409 2.409 3,281 +0.03(+1.46%)
Oct 01, 2004 2.225 2.384 2.225 2.375 68,907 +0.06(+2.53%)
Sep 30, 2004 2.251 2.316 2.225 2.316 180,472 +0.06(+2.84%)
Sep 29, 2004 2.232 2.285 2.232 2.252 78,751 -0.04(-1.68%)
Sep 28, 2004 2.255 2.291 2.255 2.291 68,907 +0.04(+1.64%)
Sep 27, 2004 2.312 2.316 2.254 2.254 147,659 -0.02(-1.07%)
Sep 24, 2004 2.286 2.287 2.278 2.278 19,687 -0.05(-2.11%)
Sep 23, 2004 2.340 2.340 2.327 2.327 9,843 -0.04(-1.67%)
Sep 22, 2004 2.318 2.367 2.290 2.367 78,751 +0.05(+2.05%)
Sep 21, 2004 2.387 2.401 2.319 2.319 19,687 -0.06(-2.46%)
Sep 20, 2004 2.443 2.443 2.374 2.378 82,032 -0.02(-0.67%)
Sep 17, 2004 2.438 2.442 2.322 2.394 147,659 -0.05(-2.06%)
Sep 16, 2004 2.444 2.444 2.444 2.444 3,609 +0.01(+0.44%)
Sep 15, 2004 2.421 2.433 2.393 2.433 52,501 +0.04(+1.72%)
Sep 14, 2004 2.394 2.394 2.392 2.392 19,687 -0.05(-2.08%)
Sep 13, 2004 2.443 2.443 2.443 2.443 9,843 +0.04(+1.48%)
Sep 10, 2004 2.415 2.438 2.401 2.408 73,796 -0.01(-0.55%)
Sep 09, 2004 2.453 2.453 2.416 2.421 19,687 +0.01(+0.56%)
Sep 08, 2004 2.377 2.408 2.375 2.408 50,827 +0.05(+1.96%)
Sep 07, 2004 2.376 2.376 2.351 2.361 16,406 +0.05(+2.26%)
Sep 03, 2004 2.389 2.389 2.309 2.309 16,406 -0.06(-2.45%)
Sep 02, 2004 2.376 2.376 2.336 2.367 13,125 +0.08(+3.50%)
Sep 01, 2004 2.377 2.481 2.194 2.287 114,846 -0.06(-2.55%)
Aug 31, 2004 2.347 2.347 2.347 2.347 3,281 +0.10(+4.44%)
Aug 30, 2004 2.240 2.247 2.240 2.247 29,531 +0.00(+0.11%)
Aug 27, 2004 2.363 2.363 2.245 2.245 98,439 -0.02(-0.97%)
Aug 26, 2004 2.316 2.316 2.266 2.266 6,562 -0.05(-2.18%)
Aug 25, 2004 2.289 2.399 2.289 2.317 19,687 -0.00(-0.12%)
Aug 24, 2004 2.296 2.320 2.282 2.320 55,782 +0.05(+2.17%)
Aug 23, 2004 2.300 2.300 2.239 2.270 45,938 -0.02(-0.67%)
Aug 20, 2004 2.270 2.286 2.261 2.286 16,406 +0.05(+2.44%)
Aug 19, 2004 2.263 2.263 2.231 2.231 9,843 -0.07(-2.97%)
Aug 18, 2004 2.286 2.299 2.263 2.299 22,969 +0.00(+0.05%)
Aug 17, 2004 2.298 2.298 2.298 2.298 0 +0.00(+0.00%)
Aug 16, 2004 2.176 2.298 2.176 2.298 29,531 +0.10(+4.37%)
Aug 13, 2004 2.224 2.224 2.202 2.202 6,562 -0.03(-1.15%)
Aug 12, 2004 2.174 2.236 2.174 2.227 16,406 +0.02(+0.94%)
Aug 11, 2004 2.172 2.209 2.172 2.207 32,813 +0.04(+1.63%)
Aug 10, 2004 2.191 2.191 2.171 2.171 32,813 -0.01(-0.42%)
Aug 09, 2004 2.181 2.181 2.181 2.181 26,250 +0.01(+0.42%)
Aug 06, 2004 2.238 2.238 2.149 2.171 26,250 -0.05(-2.45%)
Aug 05, 2004 2.286 2.295 2.226 2.226 26,250 -0.04(-1.67%)
Aug 04, 2004 2.231 2.330 2.231 2.264 36,094 +0.04(+1.73%)
Aug 03, 2004 2.286 2.331 2.225 2.225 36,094 -0.09(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.