Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.244 5.347 5.108 5.183 237,285 -0.11(-2.06%)
Jul 30, 2009 5.319 5.381 5.135 5.292 319,903 +0.03(+0.65%)
Jul 29, 2009 5.353 5.408 5.244 5.258 153,619 -0.12(-2.28%)
Jul 28, 2009 5.367 5.483 5.285 5.381 370,891 -0.03(-0.50%)
Jul 27, 2009 5.306 5.517 5.217 5.408 574,091 +0.10(+1.93%)
Jul 24, 2009 5.285 5.311 5.149 5.306 597,475 -0.01(-0.26%)
Jul 23, 2009 5.224 5.347 5.183 5.319 532,518 +0.10(+1.83%)
Jul 22, 2009 5.231 5.313 5.170 5.224 662,149 -0.05(-1.03%)
Jul 21, 2009 5.272 5.490 5.040 5.278 2,284,796 +0.01(+0.13%)
Jul 20, 2009 4.911 5.278 4.843 5.272 2,891,374 +0.42(+8.56%)
Jul 17, 2009 4.931 4.958 4.822 4.856 496,044 -0.05(-1.11%)
Jul 16, 2009 4.815 4.924 4.815 4.911 744,771 +0.04(+0.84%)
Jul 15, 2009 4.843 4.870 4.788 4.870 1,052,128 +0.07(+1.42%)
Jul 14, 2009 4.849 4.870 4.747 4.802 266,709 -0.03(-0.70%)
Jul 13, 2009 4.863 4.924 4.809 4.836 473,025 -0.03(-0.56%)
Jul 10, 2009 4.863 4.952 4.693 4.863 576,148 -0.02(-0.42%)
Jul 09, 2009 4.931 5.319 4.863 4.883 2,384,777 +0.01(+0.14%)
Jul 08, 2009 4.809 5.101 4.774 4.877 1,135,918 +0.03(+0.56%)
Jul 07, 2009 4.883 4.931 4.768 4.849 641,114 -0.05(-0.97%)
Jul 06, 2009 4.897 4.938 4.768 4.897 596,144 -0.01(-0.14%)
Jul 02, 2009 4.720 4.999 4.665 4.904 1,473,742 +0.09(+1.84%)
Jul 01, 2009 4.529 4.883 4.468 4.815 1,835,107 +0.35(+7.77%)
Jun 30, 2009 4.257 4.522 4.257 4.468 1,605,535 +0.20(+4.63%)
Jun 29, 2009 4.059 4.318 4.018 4.270 1,726,177 +0.14(+3.47%)
Jun 26, 2009 4.032 4.141 3.964 4.127 1,051,985 +0.06(+1.51%)
Jun 25, 2009 4.018 4.073 3.869 4.066 314,360 +0.07(+1.70%)
Jun 24, 2009 3.957 4.039 3.882 3.998 325,593 +0.09(+2.26%)
Jun 23, 2009 3.984 3.984 3.862 3.909 292,068 -0.05(-1.37%)
Jun 22, 2009 3.882 4.005 3.746 3.964 309,991 +0.07(+1.93%)
Jun 19, 2009 4.087 4.087 3.882 3.889 428,242 -0.14(-3.55%)
Jun 18, 2009 3.984 4.039 3.923 4.032 271,367 +0.08(+2.07%)
Jun 17, 2009 4.018 4.066 3.916 3.950 264,333 -0.07(-1.69%)
Jun 16, 2009 4.087 4.121 3.998 4.018 300,822 -0.10(-2.32%)
Jun 15, 2009 4.189 4.189 4.046 4.114 356,218 -0.07(-1.79%)
Jun 12, 2009 4.155 4.189 4.087 4.189 241,916 +0.03(+0.65%)
Jun 11, 2009 4.121 4.250 4.087 4.161 375,719 +0.05(+1.16%)
Jun 10, 2009 4.114 4.121 4.012 4.114 319,672 +0.04(+1.00%)
Jun 09, 2009 4.039 4.080 3.944 4.073 422,946 +0.10(+2.40%)
Jun 08, 2009 3.916 4.039 3.869 3.978 443,103 +0.08(+2.10%)
Jun 05, 2009 3.814 3.896 3.794 3.896 400,670 +0.14(+3.62%)
Jun 04, 2009 3.773 3.787 3.705 3.760 265,944 +0.02(+0.55%)
Jun 03, 2009 3.657 3.746 3.657 3.739 453,618 +0.03(+0.92%)
Jun 02, 2009 3.610 3.712 3.610 3.705 381,650 +0.10(+2.64%)
Jun 01, 2009 3.480 3.651 3.453 3.610 392,621 +0.13(+3.72%)
May 29, 2009 3.494 3.542 3.405 3.480 268,123 +0.01(+0.39%)
May 28, 2009 3.440 3.508 3.405 3.467 270,513 +0.05(+1.39%)
May 27, 2009 3.514 3.542 3.412 3.419 148,356 -0.10(-2.90%)
May 26, 2009 3.331 3.576 3.331 3.521 432,291 +0.14(+4.23%)
May 22, 2009 3.399 3.460 3.365 3.378 226,212 -0.01(-0.20%)
May 21, 2009 3.446 3.521 3.296 3.385 290,895 -0.05(-1.58%)
May 20, 2009 3.392 3.467 3.351 3.440 403,321 +0.07(+2.02%)
May 19, 2009 3.371 3.453 3.331 3.371 338,487 -0.04(-1.20%)
May 18, 2009 3.324 3.474 3.324 3.412 316,921 +0.13(+3.94%)
May 15, 2009 3.235 3.358 3.188 3.283 581,535 +0.10(+2.99%)
May 14, 2009 3.242 3.365 3.167 3.188 533,298 -0.02(-0.64%)
May 13, 2009 3.296 3.378 3.183 3.208 600,321 -0.14(-4.07%)
May 12, 2009 3.419 3.535 3.315 3.344 619,781 -0.07(-2.19%)
May 11, 2009 3.337 3.440 3.276 3.419 850,514 +0.01(+0.40%)
May 08, 2009 3.351 3.426 3.249 3.405 493,036 +0.14(+4.38%)
May 07, 2009 3.358 3.358 3.174 3.262 377,146 -0.04(-1.24%)
May 06, 2009 3.201 3.399 3.153 3.303 934,452 +0.12(+3.63%)
May 05, 2009 3.126 3.201 2.990 3.188 311,874 +0.04(+1.30%)
May 04, 2009 3.113 3.153 3.099 3.147 233,641 +0.05(+1.54%)
May 01, 2009 3.072 3.269 3.072 3.099 157,062 +0.03(+0.89%)
Apr 30, 2009 3.140 3.249 3.065 3.072 476,966 -0.03(-0.88%)
Apr 29, 2009 2.963 3.147 2.915 3.099 314,141 +0.16(+5.32%)
Apr 28, 2009 2.888 3.031 2.874 2.942 311,425 +0.01(+0.47%)
Apr 27, 2009 2.963 3.058 2.881 2.929 239,260 -0.06(-2.05%)
Apr 24, 2009 2.929 3.065 2.861 2.990 352,692 +0.10(+3.29%)
Apr 23, 2009 2.949 2.983 2.861 2.895 268,189 -0.04(-1.39%)
Apr 22, 2009 3.031 3.106 2.908 2.936 185,047 -0.14(-4.43%)
Apr 21, 2009 2.888 3.085 2.888 3.072 274,207 +0.18(+6.12%)
Apr 20, 2009 2.942 3.038 2.792 2.895 333,767 -0.12(-3.85%)
Apr 17, 2009 3.085 3.092 3.010 3.010 310,046 -0.04(-1.34%)
Apr 16, 2009 3.079 3.167 3.017 3.051 293,856 +0.00(+0.00%)
Apr 15, 2009 3.024 3.126 3.004 3.051 189,600 +0.01(+0.45%)
Apr 14, 2009 3.106 3.194 3.017 3.038 1,060,049 -0.13(-4.09%)
Apr 13, 2009 3.235 3.235 3.079 3.167 170,882 -0.01(-0.43%)
Apr 09, 2009 3.153 3.208 3.102 3.181 390,938 +0.12(+3.78%)
Apr 08, 2009 3.051 3.126 3.051 3.065 97,438 +0.03(+1.12%)
Apr 07, 2009 3.031 3.085 3.031 3.031 130,672 -0.03(-0.89%)
Apr 06, 2009 3.031 3.147 2.976 3.058 131,564 -0.01(-0.44%)
Apr 03, 2009 3.133 3.188 3.017 3.072 305,013 -0.06(-1.96%)
Apr 02, 2009 3.215 3.222 3.085 3.133 453,516 +0.00(+0.00%)
Apr 01, 2009 2.990 3.282 2.983 3.133 239,100 +0.09(+2.91%)
Mar 31, 2009 3.017 3.242 2.956 3.044 354,905 +0.08(+2.76%)
Mar 30, 2009 2.997 3.119 2.936 2.963 1,300,280 -0.33(-9.94%)
Mar 26, 2009 3.194 3.290 3.126 3.290 210,424 +0.16(+5.00%)
Mar 25, 2009 3.085 3.371 2.936 3.133 242,953 +0.07(+2.22%)
Mar 24, 2009 3.201 3.208 3.065 3.065 208,413 -0.17(-5.26%)
Mar 23, 2009 3.208 3.262 3.153 3.235 344,930 +0.15(+4.86%)
Mar 20, 2009 3.228 3.296 3.065 3.085 410,996 -0.10(-3.20%)
Mar 19, 2009 3.331 3.331 2.936 3.188 236,710 -0.01(-0.43%)
Mar 18, 2009 3.051 3.235 2.936 3.201 314,837 +0.14(+4.44%)
Mar 17, 2009 3.017 3.065 2.963 3.065 244,484 +0.03(+1.12%)
Mar 16, 2009 3.072 3.147 2.983 3.031 287,268 +0.00(+0.00%)
Mar 13, 2009 2.990 3.065 2.963 3.031 218,240 +0.07(+2.30%)
Mar 12, 2009 2.806 2.983 2.622 2.963 365,710 +0.15(+5.33%)
Mar 11, 2009 2.827 2.997 2.738 2.813 231,186 +0.02(+0.73%)
Mar 10, 2009 2.690 2.847 2.690 2.792 319,450 +0.22(+8.47%)
Mar 09, 2009 2.615 2.786 2.547 2.575 149,264 -0.07(-2.58%)
Mar 06, 2009 2.602 2.684 2.554 2.643 110,218 +0.07(+2.65%)
Mar 05, 2009 2.752 2.752 2.554 2.575 346,448 -0.25(-8.70%)
Mar 04, 2009 2.820 3.024 2.745 2.820 213,478 +0.03(+1.22%)
Mar 02, 2009 2.983 2.983 2.724 2.786 354,918 -0.25(-8.30%)
Feb 27, 2009 3.092 3.235 3.017 3.038 250,645 -0.08(-2.62%)
Feb 26, 2009 3.147 3.235 3.038 3.119 587,277 +0.13(+4.33%)
Feb 25, 2009 3.017 3.188 2.854 2.990 454,347 -0.04(-1.35%)
Feb 24, 2009 2.963 3.038 2.908 3.031 258,675 +0.05(+1.83%)
Feb 23, 2009 3.085 3.133 2.970 2.976 185,005 -0.09(-2.89%)
Feb 20, 2009 3.065 3.194 2.949 3.065 416,422 -0.04(-1.32%)
Feb 19, 2009 3.228 3.331 3.058 3.106 259,105 -0.07(-2.15%)
Feb 18, 2009 3.201 3.331 3.147 3.174 120,510 +0.01(+0.22%)
Feb 17, 2009 3.201 3.296 3.119 3.167 247,614 -0.17(-5.10%)
Feb 13, 2009 3.331 3.433 3.235 3.337 176,756 +0.01(+0.41%)
Feb 12, 2009 3.242 3.337 3.235 3.324 150,428 -0.01(-0.20%)
Feb 11, 2009 3.242 3.337 3.242 3.331 115,727 +0.10(+2.95%)
Feb 10, 2009 3.378 3.473 3.201 3.235 328,335 -0.14(-4.04%)
Feb 09, 2009 3.337 3.385 3.303 3.371 207,570 +0.02(+0.61%)
Feb 06, 2009 3.222 3.405 3.222 3.351 473,636 +0.12(+3.58%)
Feb 05, 2009 3.188 3.283 3.188 3.235 445,959 +0.03(+0.85%)
Feb 04, 2009 3.235 3.283 3.194 3.208 369,069 -0.03(-0.84%)
Feb 03, 2009 3.208 3.296 3.119 3.235 313,762 +0.06(+1.93%)
Feb 02, 2009 3.072 3.235 3.041 3.174 451,457 +0.07(+2.42%)
Jan 30, 2009 3.201 3.215 3.072 3.099 845,146 -0.05(-1.73%)
Jan 29, 2009 3.167 3.229 2.929 3.153 294,668 -0.01(-0.43%)
Jan 28, 2009 3.174 3.194 3.140 3.167 233,729 +0.04(+1.31%)
Jan 27, 2009 2.970 3.222 2.936 3.126 525,657 +0.16(+5.28%)
Jan 26, 2009 3.065 3.167 2.956 2.970 242,539 -0.07(-2.46%)
Jan 23, 2009 2.779 3.085 2.779 3.044 545,857 +0.18(+6.43%)
Jan 22, 2009 2.997 3.085 2.813 2.861 614,060 -0.07(-2.33%)
Jan 21, 2009 2.779 3.010 2.779 2.929 548,294 +0.31(+11.69%)
Jan 20, 2009 2.806 2.806 2.602 2.622 270,501 -0.22(-7.67%)
Jan 16, 2009 2.792 3.222 2.752 2.840 409,481 -0.03(-0.95%)
Jan 15, 2009 2.738 2.881 2.459 2.867 358,323 +0.14(+5.25%)
Jan 14, 2009 2.684 2.799 2.684 2.724 224,314 -0.03(-1.23%)
Jan 13, 2009 2.670 2.758 2.663 2.758 657,057 +0.07(+2.53%)
Jan 12, 2009 2.745 2.779 2.622 2.690 486,493 -0.05(-1.74%)
Jan 09, 2009 2.697 2.758 2.636 2.738 495,364 +0.05(+1.77%)
Jan 08, 2009 2.622 2.704 2.595 2.690 3,521,377 +0.05(+1.80%)
Jan 07, 2009 2.738 2.738 2.588 2.643 174,989 -0.14(-5.13%)
Jan 06, 2009 2.724 2.792 2.684 2.786 575,706 +0.09(+3.28%)
Jan 05, 2009 2.220 2.697 2.214 2.697 393,707 +0.47(+21.10%)
Jan 02, 2009 2.166 2.343 2.050 2.227 1,018,011 +0.10(+4.47%)
Dec 31, 2008 2.214 2.343 2.125 2.132 1,341,402 -0.04(-1.88%)
Dec 30, 2008 2.220 2.220 2.152 2.173 235,107 -0.03(-1.24%)
Dec 29, 2008 2.241 2.282 2.016 2.200 3,652,013 -0.04(-1.82%)
Dec 26, 2008 2.241 2.302 2.241 2.241 57,918 +0.01(+0.61%)
Dec 24, 2008 2.261 2.302 2.227 2.227 84,268 -0.03(-1.51%)
Dec 23, 2008 2.302 2.357 2.234 2.261 258,478 -0.01(-0.60%)
Dec 22, 2008 2.282 2.418 2.193 2.275 288,132 +0.03(+1.21%)
Dec 19, 2008 2.432 2.547 2.245 2.248 851,503 -0.18(-7.56%)
Dec 18, 2008 2.575 2.643 2.391 2.432 298,908 -0.01(-0.56%)
Dec 17, 2008 2.404 2.540 2.404 2.445 246,064 +0.02(+0.84%)
Dec 16, 2008 2.432 2.472 2.377 2.425 989,696 +0.05(+2.01%)
Dec 15, 2008 2.459 2.649 2.377 2.377 370,678 -0.07(-3.06%)
Dec 12, 2008 2.397 2.520 2.397 2.452 236,578 +0.00(+0.00%)
Dec 11, 2008 2.527 2.575 2.445 2.452 139,425 -0.11(-4.26%)
Dec 10, 2008 2.540 2.656 2.513 2.561 131,663 +0.05(+2.17%)
Dec 09, 2008 2.575 2.718 2.506 2.506 220,584 -0.08(-3.16%)
Dec 08, 2008 2.588 2.670 2.520 2.588 1,105,552 +0.07(+2.70%)
Dec 05, 2008 2.486 2.656 2.479 2.520 405,242 -0.01(-0.27%)
Dec 04, 2008 2.588 2.684 2.479 2.527 1,033,750 -0.12(-4.38%)
Dec 03, 2008 2.513 2.724 2.384 2.643 240,212 -0.03(-1.27%)
Dec 02, 2008 2.309 2.697 2.248 2.677 105,348 +0.43(+19.09%)
Dec 01, 2008 2.731 2.752 2.214 2.248 214,757 -0.58(-20.48%)
Nov 28, 2008 2.690 2.827 2.513 2.827 137,753 +0.11(+4.01%)
Nov 26, 2008 2.452 2.752 2.404 2.718 219,273 +0.20(+7.84%)
Nov 25, 2008 2.575 2.656 2.329 2.520 128,450 +0.01(+0.27%)
Nov 24, 2008 2.377 2.615 2.282 2.513 398,115 +0.16(+6.96%)
Nov 21, 2008 1.934 2.384 1.934 2.350 300,112 +0.44(+22.78%)
Nov 20, 2008 1.907 2.043 1.873 1.914 1,355,115 -0.01(-0.71%)
Nov 19, 2008 2.241 2.336 1.927 1.927 189,320 -0.35(-15.27%)
Nov 18, 2008 2.391 2.493 2.111 2.275 1,466,328 -0.10(-4.30%)
Nov 17, 2008 2.227 2.397 2.227 2.377 218,881 +0.16(+7.38%)
Nov 14, 2008 2.111 2.411 2.111 2.214 1,973,989 +0.14(+6.56%)
Nov 13, 2008 2.200 2.704 1.955 2.077 1,387,907 -0.10(-4.39%)
Nov 12, 2008 2.295 2.724 2.173 2.173 266,132 -0.06(-2.74%)
Nov 11, 2008 2.684 2.684 2.234 2.234 125,355 -0.40(-15.25%)
Nov 10, 2008 2.690 2.990 2.615 2.636 100,149 -0.01(-0.26%)
Nov 07, 2008 2.677 2.837 2.588 2.643 1,335,579 -0.01(-0.26%)
Nov 06, 2008 2.731 2.929 2.649 2.649 156,043 -0.11(-3.95%)
Nov 05, 2008 3.010 3.065 2.731 2.758 206,992 -0.33(-10.60%)
Nov 04, 2008 3.065 3.153 2.942 3.085 553,515 +0.16(+5.35%)
Nov 03, 2008 3.290 3.583 2.908 2.929 431,724 -0.15(-4.87%)
Oct 31, 2008 2.758 3.242 2.758 3.079 461,554 +0.30(+10.78%)
Oct 30, 2008 2.724 3.051 2.609 2.779 257,651 +0.14(+5.15%)
Oct 29, 2008 2.649 2.724 2.479 2.643 3,465,634 +0.09(+3.47%)
Oct 28, 2008 2.493 2.575 2.357 2.554 339,542 +0.16(+6.84%)
Oct 27, 2008 2.724 2.752 2.384 2.391 197,984 -0.35(-12.69%)
Oct 24, 2008 2.540 2.936 2.438 2.738 90,596 -0.06(-2.19%)
Oct 23, 2008 2.513 2.908 2.411 2.799 169,207 +0.30(+11.99%)
Oct 22, 2008 2.649 2.656 2.486 2.500 88,603 -0.24(-8.71%)
Oct 21, 2008 2.595 2.970 2.595 2.738 202,082 +0.16(+6.07%)
Oct 20, 2008 2.554 2.622 2.541 2.581 212,492 +0.06(+2.43%)
Oct 17, 2008 2.752 2.765 2.486 2.520 254,119 -0.30(-10.63%)
Oct 16, 2008 2.581 2.861 2.404 2.820 215,222 +0.27(+10.40%)
Oct 15, 2008 3.044 3.405 2.493 2.554 121,178 -0.61(-19.35%)
Oct 14, 2008 3.535 3.535 2.915 3.167 216,302 -0.37(-10.58%)
Oct 13, 2008 2.677 3.542 2.466 3.542 254,279 +1.08(+44.04%)
Oct 10, 2008 2.547 3.099 2.411 2.459 652,920 -0.20(-7.67%)
Oct 09, 2008 2.881 3.405 2.656 2.663 396,543 -0.14(-5.10%)
Oct 08, 2008 3.092 3.092 2.690 2.806 904,636 -0.09(-3.06%)
Oct 07, 2008 3.337 3.337 2.810 2.895 480,828 -0.28(-8.80%)
Oct 06, 2008 2.861 3.290 2.861 3.174 140,998 +0.20(+6.64%)
Oct 03, 2008 3.337 3.337 2.976 2.976 832,419 -0.03(-1.13%)
Oct 02, 2008 3.079 3.392 3.010 3.010 166,178 -0.09(-2.86%)
Oct 01, 2008 3.085 3.201 3.031 3.099 3,690,571 +0.14(+4.60%)
Sep 30, 2008 3.269 3.399 2.963 2.963 410,724 -0.12(-3.76%)
Sep 29, 2008 3.576 3.746 0.7151 3.079 188,649 -0.46(-12.91%)
Sep 26, 2008 3.637 3.637 3.528 3.535 264,769 +0.13(+3.80%)
Sep 25, 2008 3.337 3.576 3.310 3.405 818,292 +0.07(+2.04%)
Sep 24, 2008 3.405 3.467 3.269 3.337 978,345 -0.01(-0.41%)
Sep 23, 2008 3.405 3.644 3.351 3.351 182,205 -0.18(-5.20%)
Sep 22, 2008 3.984 3.984 3.535 3.535 98,915 -0.35(-8.95%)
Sep 19, 2008 4.243 4.243 3.746 3.882 873,442 +0.41(+11.76%)
Sep 18, 2008 3.426 3.583 3.153 3.474 615,250 +0.31(+9.68%)
Sep 17, 2008 3.637 3.637 3.065 3.167 979,078 -0.60(-15.91%)
Sep 16, 2008 3.603 3.814 3.603 3.766 338,329 +0.08(+2.22%)
Sep 15, 2008 4.352 4.352 3.678 3.685 935,901 -0.52(-12.46%)
Sep 12, 2008 4.339 4.413 4.182 4.209 259,393 -0.20(-4.63%)
Sep 11, 2008 4.270 4.509 4.264 4.413 157,056 +0.01(+0.31%)
Sep 10, 2008 4.550 4.638 4.305 4.400 137,845 +0.15(+3.53%)
Sep 09, 2008 4.434 4.527 4.250 4.250 113,962 -0.25(-5.45%)
Sep 08, 2008 4.550 4.693 4.277 4.495 290,052 +0.26(+6.11%)
Sep 05, 2008 4.298 4.298 4.209 4.236 157,104 -0.12(-2.81%)
Sep 04, 2008 4.359 4.441 4.311 4.359 87,667 -0.05(-1.08%)
Sep 03, 2008 4.522 4.522 4.407 4.407 171,089 -0.08(-1.82%)
Sep 02, 2008 4.597 4.904 4.379 4.488 111,761 +0.05(+1.07%)
Aug 29, 2008 4.550 4.550 4.366 4.441 63,676 -0.02(-0.46%)
Aug 28, 2008 4.325 4.495 4.325 4.461 219,288 +0.06(+1.39%)
Aug 27, 2008 4.284 4.427 4.284 4.400 107,406 +0.10(+2.38%)
Aug 26, 2008 4.298 4.413 4.236 4.298 90,768 -0.01(-0.32%)
Aug 25, 2008 4.529 4.577 4.257 4.311 50,250 -0.25(-5.38%)
Aug 22, 2008 4.366 4.795 4.366 4.557 67,573 +0.28(+6.53%)
Aug 21, 2008 4.209 4.400 4.141 4.277 66,798 +0.00(+0.00%)
Aug 20, 2008 4.427 4.461 4.236 4.277 235,277 -0.12(-2.64%)
Aug 19, 2008 4.468 4.700 4.148 4.393 61,523 -0.10(-2.27%)
Aug 18, 2008 4.652 5.163 4.223 4.495 135,075 -0.31(-6.52%)
Aug 15, 2008 5.285 5.285 4.740 4.809 210,470 -0.21(-4.21%)
Aug 14, 2008 4.897 5.095 4.809 5.020 100,180 +0.09(+1.80%)
Aug 13, 2008 4.740 4.972 4.563 4.931 97,073 +0.16(+3.28%)
Aug 12, 2008 4.781 4.938 4.727 4.774 84,697 -0.01(-0.28%)
Aug 11, 2008 4.774 4.863 4.754 4.788 152,622 +0.16(+3.38%)
Aug 08, 2008 4.468 4.774 4.291 4.631 111,705 +0.15(+3.34%)
Aug 07, 2008 4.563 4.700 4.325 4.482 79,030 -0.16(-3.52%)
Aug 06, 2008 4.665 4.720 4.427 4.645 64,055 -0.04(-0.87%)
Aug 05, 2008 4.121 4.754 4.114 4.686 229,943 +0.67(+16.61%)
Aug 04, 2008 4.482 4.495 3.930 4.018 186,928 -0.58(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.