Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.07	12.50	12.02	12.24	1,237,056	+0.17(+1.41%)
Jul 30, 2015	11.40	12.60	11.40	12.07	1,766,978	+0.93(+8.35%)
Jul 29, 2015	11.25	11.46	10.91	11.14	910,788	+0.00(+0.00%)
Jul 28, 2015	11.04	11.25	10.85	11.14	579,924	+0.11(+1.00%)
Jul 27, 2015	10.81	11.06	10.61	11.03	703,363	-0.02(-0.18%)
Jul 24, 2015	11.71	11.81	10.97	11.05	802,316	-0.73(-6.20%)
Jul 23, 2015	11.97	12.08	11.73	11.78	424,833	-0.13(-1.09%)
Jul 22, 2015	12.07	12.15	11.85	11.91	467,202	-0.18(-1.49%)
Jul 21, 2015	12.25	12.42	12.08	12.09	412,873	-0.19(-1.55%)
Jul 20, 2015	12.09	12.30	11.99	12.28	343,809	+0.16(+1.32%)
Jul 17, 2015	12.34	12.34	11.98	12.12	462,825	-0.18(-1.46%)
Jul 16, 2015	12.19	12.44	12.15	12.30	335,599	+0.17(+1.40%)
Jul 15, 2015	12.53	12.53	12.10	12.13	626,172	-0.31(-2.49%)
Jul 14, 2015	12.41	12.54	12.30	12.44	517,492	+0.04(+0.32%)
Jul 13, 2015	12.52	12.63	12.34	12.40	467,707	-0.01(-0.08%)
Jul 10, 2015	12.23	12.45	11.98	12.41	551,066	+0.33(+2.73%)
Jul 09, 2015	11.74	12.11	11.69	12.08	742,471	+0.43(+3.69%)
Jul 08, 2015	12.42	12.42	11.61	11.65	1,042,186	-0.67(-5.44%)
Jul 07, 2015	12.47	12.47	12.05	12.32	647,391	-0.24(-1.91%)
Jul 06, 2015	12.55	12.80	12.36	12.56	521,394	-0.07(-0.55%)
Jul 02, 2015	12.58	12.63	12.63	12.63	439,400	+0.08(+0.64%)
Jul 01, 2015	12.77	12.92	12.32	12.55	922,384	-0.14(-1.10%)
Jun 30, 2015	12.55	12.90	12.48	12.69	721,955	+0.29(+2.34%)
Jun 29, 2015	12.44	12.81	12.26	12.40	781,033	-0.17(-1.35%)
Jun 26, 2015	12.85	12.96	12.54	12.57	1,496,500	-0.25(-1.95%)
Jun 25, 2015	13.45	13.60	12.67	12.82	1,268,155	-0.60(-4.47%)
Jun 24, 2015	13.25	13.92	13.09	13.42	2,624,458	+0.52(+3.99%)
Jun 23, 2015	12.98	13.05	12.81	12.90	1,125,981	-0.08(-0.58%)
Jun 22, 2015	12.93	13.20	12.76	12.98	1,156,808	+0.12(+0.93%)
Jun 19, 2015	13.06	13.18	12.72	12.86	1,483,933	-0.17(-1.30%)
Jun 18, 2015	13.02	13.31	12.96	13.03	595,419	+0.07(+0.54%)
Jun 17, 2015	13.16	13.39	12.91	12.96	394,011	-0.18(-1.37%)
Jun 16, 2015	13.01	13.38	12.97	13.14	683,880	+0.15(+1.15%)
Jun 15, 2015	12.85	13.00	12.65	12.99	443,536	+0.08(+0.62%)
Jun 12, 2015	12.73	13.07	12.70	12.91	706,067	+0.01(+0.08%)
Jun 11, 2015	12.99	13.11	12.41	12.90	1,013,277	-0.03(-0.23%)
Jun 10, 2015	12.83	13.18	12.70	12.93	806,627	-0.01(-0.08%)
Jun 09, 2015	13.02	13.14	12.85	12.94	740,425	-0.06(-0.46%)
Jun 08, 2015	12.80	13.02	12.49	13.00	1,033,625	+0.19(+1.48%)
Jun 05, 2015	12.38	12.98	12.28	12.81	1,588,242	+0.37(+2.97%)
Jun 04, 2015	11.85	12.46	11.69	12.44	1,834,419	+0.68(+5.78%)
Jun 03, 2015	11.55	11.90	11.44	11.76	1,328,609	+0.33(+2.89%)
Jun 02, 2015	10.16	11.58	10.12	11.43	3,634,982	+1.23(+12.06%)
Jun 01, 2015	10.13	10.31	9.940	10.20	672,828	+0.11(+1.09%)
May 29, 2015	10.05	10.20	9.990	10.09	580,664	-0.01(-0.10%)
May 28, 2015	10.10	10.25	9.840	10.10	546,826	-0.05(-0.49%)
May 27, 2015	10.25	10.32	9.989	10.15	796,402	-0.09(-0.88%)
May 26, 2015	10.25	10.48	10.09	10.24	561,986	-0.03(-0.29%)
May 22, 2015	10.25	10.27	10.27	10.27	570,300	+0.01(+0.10%)
May 21, 2015	10.54	10.58	10.13	10.26	388,119	-0.25(-2.38%)
May 20, 2015	10.14	10.56	10.04	10.51	623,637	+0.40(+3.96%)
May 19, 2015	10.19	10.19	9.860	10.11	389,709	-0.05(-0.49%)
May 18, 2015	9.990	10.19	9.850	10.16	640,215	+0.15(+1.50%)
May 15, 2015	9.940	10.24	9.700	10.01	3,103,741	+0.09(+0.91%)
May 14, 2015	9.770	9.950	9.460	9.920	495,802	+0.19(+1.95%)
May 13, 2015	9.950	10.00	9.530	9.730	558,308	-0.16(-1.62%)
May 12, 2015	9.820	10.00	9.750	9.890	423,795	+0.01(+0.10%)
May 11, 2015	9.990	10.22	9.830	9.880	692,501	-0.08(-0.80%)
May 08, 2015	9.860	10.20	9.780	9.960	1,122,281	+0.22(+2.26%)
May 07, 2015	9.450	10.18	9.450	9.740	1,125,512	+0.43(+4.62%)
May 06, 2015	8.990	9.320	8.920	9.310	989,281	+0.22(+2.42%)
May 05, 2015	9.480	9.510	8.980	9.090	809,528	-0.42(-4.42%)
May 04, 2015	9.450	9.710	9.360	9.510	464,537	+0.05(+0.53%)
May 01, 2015	9.210	9.600	9.190	9.460	425,319	+0.31(+3.39%)
Apr 30, 2015	9.380	9.480	8.955	9.150	691,219	-0.25(-2.66%)
Apr 29, 2015	9.460	9.535	9.160	9.400	469,198	-0.10(-1.05%)
Apr 28, 2015	9.310	9.600	9.010	9.500	725,316	+0.00(+0.00%)
Apr 27, 2015	10.02	10.08	9.305	9.500	786,625	-0.47(-4.71%)
Apr 24, 2015	10.02	10.05	9.640	9.970	582,092	-0.12(-1.19%)
Apr 23, 2015	9.980	10.15	9.850	10.09	218,312	+0.10(+1.00%)
Apr 22, 2015	10.25	10.29	9.960	9.990	291,811	-0.25(-2.44%)
Apr 21, 2015	10.14	10.30	10.04	10.24	363,671	+0.19(+1.89%)
Apr 20, 2015	9.980	10.12	9.590	10.05	493,328	+0.15(+1.52%)
Apr 17, 2015	10.05	10.05	9.670	9.900	364,822	-0.19(-1.88%)
Apr 16, 2015	10.05	10.20	9.880	10.09	278,199	+0.05(+0.50%)
Apr 15, 2015	10.00	10.09	9.720	10.04	682,202	+0.20(+2.03%)
Apr 14, 2015	9.580	9.880	9.460	9.840	795,110	+0.27(+2.82%)
Apr 13, 2015	9.570	9.710	9.540	9.570	385,858	+0.05(+0.53%)
Apr 10, 2015	9.520	9.650	9.390	9.520	487,316	+0.07(+0.74%)
Apr 09, 2015	9.470	9.690	9.340	9.450	410,365	+0.00(+0.00%)
Apr 08, 2015	9.350	9.590	9.330	9.450	347,562	+0.12(+1.29%)
Apr 07, 2015	9.370	9.600	9.320	9.330	369,274	-0.02(-0.21%)
Apr 06, 2015	9.250	9.460	9.232	9.350	441,738	+0.07(+0.75%)
Apr 02, 2015	9.220	9.280	9.280	9.280	409,900	+0.02(+0.22%)
Apr 01, 2015	9.270	9.450	9.060	9.260	476,616	-0.04(-0.43%)
Mar 31, 2015	9.320	9.450	9.151	9.300	1,023,982	-0.04(-0.43%)
Mar 30, 2015	9.400	9.400	9.150	9.340	466,123	+0.08(+0.86%)
Mar 27, 2015	9.180	9.380	9.050	9.260	717,683	+0.11(+1.20%)
Mar 26, 2015	8.910	9.300	8.810	9.150	4,129,692	+0.16(+1.78%)
Mar 25, 2015	9.540	9.670	8.930	8.990	1,906,225	-0.57(-5.96%)
Mar 24, 2015	9.640	9.830	9.480	9.560	411,898	-0.07(-0.73%)
Mar 23, 2015	9.520	9.685	9.250	9.630	413,648	+0.06(+0.63%)
Mar 20, 2015	9.830	10.10	9.480	9.570	1,306,203	-0.21(-2.15%)
Mar 19, 2015	9.660	9.950	9.620	9.780	957,148	+0.06(+0.62%)
Mar 18, 2015	9.760	10.08	9.660	9.720	722,303	-0.06(-0.61%)
Mar 17, 2015	10.08	10.20	9.510	9.780	810,731	-0.30(-2.98%)
Mar 16, 2015	10.43	10.43	9.810	10.08	425,896	-0.29(-2.80%)
Mar 13, 2015	10.35	10.55	10.16	10.37	245,430	+0.03(+0.29%)
Mar 12, 2015	10.67	10.75	10.11	10.34	545,287	-0.27(-2.54%)
Mar 11, 2015	10.48	10.76	10.07	10.61	912,370	+0.13(+1.24%)
Mar 10, 2015	10.52	10.68	10.33	10.48	668,337	-0.17(-1.60%)
Mar 09, 2015	10.81	10.90	10.45	10.65	847,536	+0.18(+1.72%)
Mar 06, 2015	10.62	10.69	10.30	10.47	663,335	-0.24(-2.24%)
Mar 05, 2015	10.55	10.82	10.25	10.71	1,477,716	-0.35(-3.16%)
Mar 04, 2015	10.86	11.19	10.89	11.06	1,681,163	+0.17(+1.56%)
Mar 03, 2015	10.90	11.31	10.75	10.89	1,005,940	+0.00(+0.00%)
Mar 02, 2015	10.73	10.93	10.65	10.89	401,607	+0.13(+1.21%)
Feb 27, 2015	11.05	11.15	10.62	10.76	506,966	-0.28(-2.54%)
Feb 26, 2015	10.80	11.08	10.49	11.04	633,498	+0.20(+1.85%)
Feb 25, 2015	10.58	11.12	10.48	10.84	1,039,830	+0.24(+2.26%)
Feb 24, 2015	10.72	10.86	10.40	10.60	944,905	+0.07(+0.66%)
Feb 23, 2015	11.43	11.44	10.45	10.53	1,354,141	-0.90(-7.87%)
Feb 20, 2015	11.27	11.66	11.20	11.43	865,182	+0.12(+1.06%)
Feb 19, 2015	12.10	12.95	11.29	11.31	2,428,205	-1.79(-13.66%)
Feb 18, 2015	13.14	13.31	12.87	13.10	830,860	-0.03(-0.23%)
Feb 17, 2015	12.35	13.26	12.18	13.13	842,488	+0.76(+6.14%)
Feb 13, 2015	12.37	12.37	12.37	12.37	604,700	+0.00(+0.00%)
Feb 12, 2015	12.22	12.40	12.08	12.37	487,970	+0.24(+1.98%)
Feb 11, 2015	12.22	12.36	11.85	12.13	690,445	-0.11(-0.90%)
Feb 10, 2015	12.16	12.25	11.71	12.24	331,657	+0.23(+1.92%)
Feb 09, 2015	11.58	12.20	11.44	12.01	530,285	+0.38(+3.27%)
Feb 06, 2015	11.58	11.85	11.38	11.63	1,003,096	+0.06(+0.52%)
Feb 05, 2015	11.11	11.64	11.06	11.57	572,519	+0.54(+4.90%)
Feb 04, 2015	10.95	11.08	10.65	11.03	527,767	-0.03(-0.27%)
Feb 03, 2015	10.88	11.10	10.38	11.06	1,176,526	+0.13(+1.19%)
Feb 02, 2015	11.15	11.41	10.77	10.93	585,426	-0.20(-1.80%)
Jan 30, 2015	11.22	11.34	11.07	11.13	504,795	-0.14(-1.24%)
Jan 29, 2015	11.45	11.45	10.70	11.27	1,071,906	-0.20(-1.74%)
Jan 28, 2015	12.00	12.00	11.38	11.47	583,001	-0.46(-3.86%)
Jan 27, 2015	12.09	12.21	11.72	11.93	924,211	-0.27(-2.21%)
Jan 26, 2015	12.23	12.43	12.02	12.20	663,981	-0.03(-0.25%)
Jan 23, 2015	11.92	12.23	11.70	12.23	326,726	+0.32(+2.69%)
Jan 22, 2015	11.74	11.94	11.48	11.91	430,399	+0.25(+2.14%)
Jan 21, 2015	12.04	12.21	11.55	11.66	426,087	-0.39(-3.24%)
Jan 20, 2015	11.85	12.18	11.24	12.05	514,764	+0.22(+1.86%)
Jan 16, 2015	11.76	11.88	11.49	11.83	581,030	+0.05(+0.42%)
Jan 15, 2015	12.01	12.18	11.60	11.78	670,650	-0.21(-1.75%)
Jan 14, 2015	11.87	12.28	11.82	11.99	1,059,706	-0.10(-0.83%)
Jan 13, 2015	12.28	12.33	11.73	12.09	756,745	-0.04(-0.33%)
Jan 12, 2015	12.47	12.74	12.04	12.13	863,610	-0.29(-2.33%)
Jan 09, 2015	14.00	14.04	12.39	12.42	1,941,028	-1.53(-10.97%)
Jan 08, 2015	14.10	14.25	13.70	13.95	387,216	+0.00(+0.00%)
Jan 07, 2015	13.70	13.99	13.52	13.95	794,175	+0.35(+2.57%)
Jan 06, 2015	14.41	14.77	13.50	13.60	707,093	-0.78(-5.42%)
Jan 05, 2015	14.50	15.00	14.32	14.38	708,916	-0.20(-1.37%)
Jan 02, 2015	14.42	14.91	14.28	14.58	374,273	+0.26(+1.82%)
Dec 31, 2014	14.55	14.32	14.32	14.32	497,700	-0.19(-1.31%)
Dec 30, 2014	14.80	15.10	14.37	14.51	347,637	-0.32(-2.16%)
Dec 29, 2014	14.95	15.25	14.56	14.83	418,252	-0.18(-1.20%)
Dec 26, 2014	14.71	15.51	14.71	15.01	691,729	+0.32(+2.18%)
Dec 24, 2014	13.77	14.69	14.69	14.69	1,056,200	+1.11(+8.17%)
Dec 23, 2014	14.27	14.84	13.36	13.58	5,778,107	+1.67(+14.02%)
Dec 22, 2014	12.24	12.48	11.66	11.91	844,735	-0.34(-2.78%)
Dec 19, 2014	12.70	12.72	12.17	12.25	1,461,448	-0.48(-3.77%)
Dec 18, 2014	13.06	13.06	12.55	12.73	397,586	-0.08(-0.62%)
Dec 17, 2014	12.43	12.91	12.31	12.81	608,231	+0.37(+2.97%)
Dec 16, 2014	12.41	12.91	12.25	12.44	364,243	-0.01(-0.08%)
Dec 15, 2014	12.77	12.85	12.08	12.45	613,710	-0.27(-2.12%)
Dec 12, 2014	12.71	12.87	12.44	12.72	351,917	-0.17(-1.32%)
Dec 11, 2014	12.79	13.02	12.46	12.89	1,026,013	+0.24(+1.90%)
Dec 10, 2014	12.61	12.98	12.57	12.65	434,538	-0.07(-0.55%)
Dec 09, 2014	11.78	12.77	11.40	12.72	382,545	+0.73(+6.09%)
Dec 08, 2014	12.30	12.57	11.93	11.99	512,798	-0.31(-2.52%)
Dec 05, 2014	12.31	12.60	12.22	12.30	416,196	+0.03(+0.24%)
Dec 04, 2014	12.61	12.89	12.17	12.27	313,692	-0.38(-3.00%)
Dec 03, 2014	12.78	12.99	12.37	12.65	425,547	-0.15(-1.17%)
Dec 02, 2014	12.75	13.51	12.72	12.80	862,681	+0.15(+1.19%)
Dec 01, 2014	13.00	13.35	12.52	12.65	595,201	-0.38(-2.92%)
Nov 28, 2014	13.00	13.50	12.77	13.03	405,299	+0.14(+1.09%)
Nov 26, 2014	12.64	12.89	12.89	12.89	558,800	+0.20(+1.58%)
Nov 25, 2014	12.98	13.23	12.42	12.69	593,964	-0.30(-2.31%)
Nov 24, 2014	12.61	13.06	12.47	12.99	660,677	+0.41(+3.26%)
Nov 21, 2014	12.22	12.65	12.05	12.58	697,427	+0.59(+4.92%)
Nov 20, 2014	11.61	12.17	11.56	11.99	363,406	+0.28(+2.39%)
Nov 19, 2014	11.70	11.98	11.44	11.71	304,227	-0.03(-0.26%)
Nov 18, 2014	11.56	12.03	11.47	11.74	264,051	+0.18(+1.56%)
Nov 17, 2014	11.77	12.05	11.41	11.56	444,701	-0.25(-2.12%)
Nov 14, 2014	12.19	12.54	11.74	11.81	385,265	-0.36(-2.96%)
Nov 13, 2014	12.81	13.15	12.14	12.17	482,320	-0.65(-5.07%)
Nov 12, 2014	12.49	12.84	12.23	12.82	405,899	+0.27(+2.15%)
Nov 11, 2014	12.18	12.90	12.10	12.55	597,697	+0.39(+3.21%)
Nov 10, 2014	11.73	12.22	11.58	12.16	577,961	+0.37(+3.14%)
Nov 07, 2014	12.48	12.48	11.21	11.79	667,034	-0.67(-5.38%)
Nov 06, 2014	11.78	12.57	11.78	12.46	463,213	+0.71(+6.04%)
Nov 05, 2014	12.28	12.29	11.66	11.75	345,600	-0.42(-3.45%)
Nov 04, 2014	12.14	12.25	11.77	12.17	576,917	-0.11(-0.90%)
Nov 03, 2014	12.01	12.44	11.88	12.28	739,374	+0.27(+2.25%)
Oct 31, 2014	12.43	12.57	11.92	12.01	1,409,445	-0.11(-0.91%)
Oct 30, 2014	11.81	12.36	11.80	12.12	892,225	+0.15(+1.25%)
Oct 29, 2014	11.88	12.35	11.81	11.97	3,843,079	-0.06(-0.50%)
Oct 28, 2014	11.24	12.70	10.98	12.03	1,435,042	+0.99(+8.97%)
Oct 27, 2014	12.42	11.11	11.11	11.04	3,624,752	-0.07(-0.63%)
Oct 24, 2014	10.27	11.17	10.27	11.11	845,738	+0.78(+7.55%)
Oct 23, 2014	10.16	10.71	10.09	10.33	1,044,674	+0.30(+2.99%)
Oct 22, 2014	10.19	10.32	9.840	10.03	328,393	-0.16(-1.57%)
Oct 21, 2014	10.61	10.61	10.11	10.19	263,237	-0.37(-3.50%)
Oct 20, 2014	10.03	10.56	10.03	10.56	422,104	+0.48(+4.76%)
Oct 17, 2014	10.39	10.84	10.00	10.08	422,062	-0.14(-1.42%)
Oct 16, 2014	9.300	10.35	9.070	10.22	605,841	+0.76(+8.09%)
Oct 15, 2014	8.980	9.560	8.880	9.460	709,314	+0.26(+2.83%)
Oct 14, 2014	8.910	9.460	8.621	9.200	525,727	+0.39(+4.43%)
Oct 13, 2014	8.960	9.090	8.335	8.810	658,132	-0.11(-1.23%)
Oct 10, 2014	9.290	9.370	8.960	8.920	419,133	-0.43(-4.60%)
Oct 09, 2014	9.770	9.970	9.270	9.350	361,081	-0.50(-5.08%)
Oct 08, 2014	9.370	9.870	9.110	9.850	434,911	+0.47(+5.01%)
Oct 07, 2014	9.460	9.890	9.210	9.380	452,763	-0.21(-2.14%)
Oct 06, 2014	10.33	10.41	9.580	9.585	493,626	-0.70(-6.85%)
Oct 03, 2014	10.39	10.58	10.26	10.29	301,096	+0.02(+0.19%)
Oct 02, 2014	10.13	10.47	9.880	10.27	251,974	+0.11(+1.08%)
Oct 01, 2014	10.42	10.49	10.05	10.16	416,832	-0.22(-2.12%)
Sep 30, 2014	10.54	10.84	10.33	10.38	756,257	-0.19(-1.80%)
Sep 29, 2014	10.50	10.79	10.45	10.57	395,956	-0.09(-0.84%)
Sep 26, 2014	10.95	10.97	10.55	10.66	467,133	-0.13(-1.20%)
Sep 25, 2014	11.12	11.48	10.70	10.79	774,326	-0.40(-3.57%)
Sep 24, 2014	11.43	11.65	11.05	11.19	568,457	-0.16(-1.41%)
Sep 23, 2014	11.45	11.90	11.30	11.35	268,739	-0.19(-1.65%)
Sep 22, 2014	11.87	11.87	11.37	11.54	502,809	-0.46(-3.83%)
Sep 19, 2014	12.51	12.59	11.84	12.00	920,910	-0.40(-3.23%)
Sep 18, 2014	12.47	12.58	12.25	12.40	172,646	+0.01(+0.08%)
Sep 17, 2014	12.02	12.95	11.92	12.39	631,260	+0.37(+3.08%)
Sep 16, 2014	11.81	12.15	11.35	12.02	374,052	+0.14(+1.18%)
Sep 15, 2014	12.37	12.42	11.62	11.88	366,296	-0.56(-4.50%)
Sep 12, 2014	12.55	12.59	12.06	12.44	302,791	-0.09(-0.72%)
Sep 11, 2014	12.83	13.02	12.33	12.53	589,409	-0.49(-3.76%)
Sep 10, 2014	12.61	13.08	12.48	13.02	376,154	+0.42(+3.33%)
Sep 09, 2014	13.08	13.10	12.45	12.60	505,578	-0.60(-4.55%)
Sep 08, 2014	12.59	13.38	12.52	13.20	355,489	+0.59(+4.68%)
Sep 05, 2014	12.53	12.62	12.26	12.61	236,430	+0.03(+0.24%)
Sep 04, 2014	12.84	13.13	12.50	12.58	201,152	-0.23(-1.80%)
Sep 03, 2014	13.29	13.47	12.79	12.81	285,541	-0.45(-3.39%)
Sep 02, 2014	13.09	13.30	12.74	13.26	322,488	+0.32(+2.47%)
Aug 29, 2014	12.38	12.94	12.94	12.94	254,900	+0.58(+4.69%)
Aug 28, 2014	12.76	12.93	12.36	12.36	547,707	-0.53(-4.11%)
Aug 27, 2014	12.94	13.01	12.69	12.89	205,025	-0.06(-0.46%)
Aug 26, 2014	12.83	13.02	12.63	12.95	353,849	+0.11(+0.86%)
Aug 25, 2014	12.60	13.14	12.60	12.84	319,015	+0.33(+2.64%)
Aug 22, 2014	12.31	12.63	12.31	12.51	358,898	+0.21(+1.71%)
Aug 21, 2014	12.36	12.52	11.99	12.30	411,763	-0.01(-0.08%)
Aug 20, 2014	12.74	12.74	12.16	12.31	343,647	-0.53(-4.13%)
Aug 19, 2014	13.25	13.25	12.79	12.84	412,135	-0.41(-3.09%)
Aug 18, 2014	13.90	13.90	13.16	13.25	332,117	-0.41(-3.00%)
Aug 15, 2014	13.70	13.74	13.28	13.66	810,084	+0.07(+0.52%)
Aug 14, 2014	13.17	13.63	12.93	13.59	599,223	+0.37(+2.80%)
Aug 13, 2014	12.88	13.29	12.77	13.22	620,904	+0.35(+2.72%)
Aug 12, 2014	12.59	12.95	12.57	12.87	611,182	+0.22(+1.74%)
Aug 11, 2014	12.25	12.97	12.22	12.65	1,166,606	+0.59(+4.89%)
Aug 08, 2014	12.87	12.88	11.77	12.06	1,562,215	-0.76(-5.93%)
Aug 07, 2014	14.20	15.33	12.70	12.82	2,063,824	-0.78(-5.74%)
Aug 06, 2014	13.77	14.14	13.43	13.60	603,572	-0.39(-2.79%)
Aug 05, 2014	14.37	14.46	13.80	13.99	472,108	-0.15(-1.06%)
Aug 04, 2014	14.08	14.38	13.89	14.14	542,225	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices

Sections

Services

The Punxsutawney Spirit