Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.900 3.950 3.900 3.950 0 +0.04(+1.02%)
Jul 30, 2013 3.950 3.950 3.850 3.910 0 -0.01(-0.26%)
Jul 29, 2013 3.980 3.980 3.910 3.920 0 -0.04(-1.01%)
Jul 26, 2013 3.920 3.990 3.900 3.960 0 +0.02(+0.51%)
Jul 25, 2013 3.900 3.990 3.850 3.940 0 +0.03(+0.77%)
Jul 24, 2013 3.840 3.949 3.840 3.910 0 +0.04(+1.03%)
Jul 23, 2013 3.950 3.950 3.870 3.870 0 -0.05(-1.28%)
Jul 22, 2013 3.920 3.980 3.890 3.920 0 +0.04(+1.03%)
Jul 19, 2013 3.900 3.980 3.800 3.880 0 -0.08(-2.02%)
Jul 18, 2013 3.981 4.150 3.950 3.960 0 -0.06(-1.45%)
Jul 17, 2013 3.840 4.030 3.820 4.018 29,535 +0.08(+1.99%)
Jul 16, 2013 4.010 4.080 3.920 3.940 0 -0.09(-2.23%)
Jul 15, 2013 4.060 4.150 3.990 4.030 0 -0.04(-0.98%)
Jul 12, 2013 4.000 4.080 3.960 4.070 0 +0.03(+0.74%)
Jul 11, 2013 3.880 4.060 3.880 4.040 0 +0.15(+3.86%)
Jul 10, 2013 3.860 3.890 3.825 3.890 0 +0.03(+0.78%)
Jul 09, 2013 3.870 3.890 3.850 3.860 0 -0.03(-0.77%)
Jul 08, 2013 3.900 3.930 3.860 3.890 0 -0.03(-0.77%)
Jul 05, 2013 3.970 3.980 3.850 3.920 0 -0.03(-0.76%)
Jul 03, 2013 3.960 3.960 3.870 3.950 0 +0.01(+0.25%)
Jul 02, 2013 3.870 4.010 3.870 3.940 0 +0.04(+1.03%)
Jul 01, 2013 3.830 3.990 3.830 3.900 0 -0.03(-0.76%)
Jun 28, 2013 3.960 3.990 3.840 3.930 84,260 -0.03(-0.76%)
Jun 27, 2013 3.890 3.960 3.831 3.960 0 +0.05(+1.28%)
Jun 26, 2013 3.860 3.932 3.750 3.910 0 +0.04(+1.03%)
Jun 25, 2013 3.880 3.910 3.750 3.870 0 +0.01(+0.26%)
Jun 24, 2013 3.880 3.900 3.760 3.860 0 -0.06(-1.53%)
Jun 21, 2013 3.900 4.000 3.811 3.920 160,991 +0.02(+0.51%)
Jun 20, 2013 3.970 3.990 3.850 3.900 0 -0.11(-2.74%)
Jun 19, 2013 4.070 4.080 4.000 4.010 0 -0.04(-0.99%)
Jun 18, 2013 4.000 4.070 3.900 4.050 0 +0.07(+1.76%)
Jun 17, 2013 3.970 4.050 3.871 3.980 0 +0.00(+0.00%)
Jun 14, 2013 4.030 4.080 3.910 3.980 0 -0.05(-1.24%)
Jun 13, 2013 3.990 4.070 3.980 4.030 101,381 +0.04(+1.00%)
Jun 12, 2013 4.040 4.080 3.990 3.990 65,580 -0.05(-1.24%)
Jun 11, 2013 3.970 4.120 3.890 4.040 113,299 +0.03(+0.75%)
Jun 10, 2013 4.040 4.060 3.920 4.010 0 -0.01(-0.25%)
Jun 07, 2013 3.950 4.020 3.840 4.020 0 +0.12(+3.08%)
Jun 06, 2013 3.930 3.930 3.680 3.900 0 -0.02(-0.51%)
Jun 05, 2013 3.960 4.010 3.900 3.920 0 -0.07(-1.75%)
Jun 04, 2013 4.021 4.200 3.960 3.990 0 -0.06(-1.48%)
Jun 03, 2013 4.000 4.060 3.811 4.050 209,691 +0.06(+1.50%)
May 31, 2013 3.990 4.080 3.720 3.990 290,866 -0.01(-0.25%)
May 30, 2013 3.950 4.150 3.900 4.000 0 +0.13(+3.36%)
May 29, 2013 3.990 4.070 3.820 3.870 511,350 -0.12(-3.01%)
May 28, 2013 3.460 4.000 3.400 3.990 1,186,151 +0.68(+20.54%)
May 24, 2013 3.300 3.340 3.215 3.310 0 -0.04(-1.19%)
May 23, 2013 3.300 3.380 3.220 3.350 0 +0.00(+0.00%)
May 22, 2013 3.420 3.480 3.350 3.350 0 -0.05(-1.47%)
May 21, 2013 3.300 3.445 3.300 3.400 0 +0.10(+3.03%)
May 20, 2013 3.260 3.340 3.195 3.300 0 +0.07(+2.17%)
May 17, 2013 3.300 3.300 3.170 3.230 0 -0.03(-0.92%)
May 16, 2013 3.310 3.320 3.250 3.260 101,613 -0.02(-0.61%)
May 15, 2013 3.400 3.460 3.230 3.280 0 +0.02(+0.61%)
May 13, 2013 3.300 3.450 3.240 3.260 0 -0.02(-0.61%)
May 10, 2013 3.300 3.300 3.231 3.280 0 -0.03(-0.91%)
May 09, 2013 3.360 3.430 3.280 3.310 0 -0.03(-0.90%)
May 08, 2013 3.350 3.460 3.310 3.340 0 -0.01(-0.30%)
May 07, 2013 3.330 3.430 3.330 3.350 0 +0.02(+0.60%)
May 06, 2013 3.400 3.405 3.270 3.330 0 -0.05(-1.48%)
May 03, 2013 3.380 3.480 3.370 3.380 0 +0.03(+0.90%)
May 02, 2013 3.330 3.410 3.160 3.350 0 -0.03(-0.89%)
May 01, 2013 3.580 3.580 3.360 3.380 0 -0.18(-5.06%)
Apr 30, 2013 3.640 3.719 3.550 3.560 0 -0.13(-3.52%)
Apr 29, 2013 3.640 3.780 3.630 3.690 283,074 +0.04(+1.10%)
Apr 26, 2013 3.710 3.720 3.610 3.650 245,285 -0.07(-1.88%)
Apr 25, 2013 3.710 3.770 3.700 3.720 0 +0.01(+0.27%)
Apr 24, 2013 3.750 3.790 3.630 3.710 0 -0.06(-1.59%)
Apr 23, 2013 3.720 3.800 3.670 3.770 175,527 +0.08(+2.17%)
Apr 22, 2013 3.720 3.770 3.620 3.690 171,671 -0.02(-0.40%)
Apr 19, 2013 3.780 3.869 3.600 3.705 407,240 -0.02(-0.40%)
Apr 18, 2013 4.100 4.120 3.550 3.720 1,182,482 -0.41(-9.93%)
Apr 17, 2013 4.200 4.400 4.080 4.130 1,479,750 +0.03(+0.73%)
Apr 16, 2013 4.170 4.230 4.040 4.100 422,070 -0.01(-0.24%)
Apr 15, 2013 4.170 4.350 4.030 4.110 1,749,264 +0.26(+6.75%)
Apr 12, 2013 3.800 3.930 3.750 3.850 133,499 +0.01(+0.26%)
Apr 11, 2013 3.720 3.900 3.720 3.840 219,613 +0.08(+2.13%)
Apr 10, 2013 3.880 4.000 3.721 3.760 464,910 -0.07(-1.83%)
Apr 09, 2013 3.740 3.900 3.670 3.830 273,325 +0.06(+1.59%)
Apr 08, 2013 4.030 4.080 3.600 3.770 1,314,569 -0.16(-4.07%)
Apr 05, 2013 3.700 4.120 3.700 3.930 2,226,703 +0.33(+9.17%)
Apr 04, 2013 3.630 3.640 3.560 3.600 138,063 +0.00(+0.00%)
Apr 03, 2013 3.680 3.750 3.570 3.600 216,815 -0.05(-1.37%)
Apr 02, 2013 3.810 3.850 3.620 3.650 366,075 -0.16(-4.20%)
Apr 01, 2013 3.850 3.950 3.740 3.810 313,748 +0.09(+2.42%)
Mar 28, 2013 3.700 3.760 3.660 3.720 132,170 +0.04(+1.09%)
Mar 27, 2013 3.720 3.760 3.670 3.680 100,373 -0.08(-2.13%)
Mar 26, 2013 3.670 3.790 3.660 3.760 240,286 +0.07(+1.90%)
Mar 25, 2013 3.740 3.790 3.670 3.690 83,535 -0.08(-2.12%)
Mar 22, 2013 3.660 3.802 3.610 3.770 279,314 +0.07(+1.89%)
Mar 21, 2013 3.770 3.830 3.650 3.700 312,829 -0.06(-1.60%)
Mar 20, 2013 3.740 3.820 3.700 3.760 414,338 +0.00(+0.00%)
Mar 19, 2013 3.630 3.930 3.610 3.760 714,476 +0.10(+2.73%)
Mar 18, 2013 3.540 3.830 3.530 3.660 506,263 +0.06(+1.67%)
Mar 15, 2013 3.710 3.810 3.530 3.600 933,285 -0.16(-4.26%)
Mar 14, 2013 3.660 5.090 3.632 3.760 10,543,846 +0.57(+17.87%)
Mar 13, 2013 3.220 3.230 3.180 3.190 29,637 -0.03(-0.93%)
Mar 12, 2013 3.330 3.350 3.180 3.220 86,610 -0.12(-3.59%)
Mar 11, 2013 3.400 3.400 3.250 3.340 50,306 -0.06(-1.76%)
Mar 08, 2013 3.447 3.450 3.320 3.400 41,659 -0.05(-1.45%)
Mar 07, 2013 3.410 3.470 3.360 3.450 55,041 +0.07(+2.07%)
Mar 06, 2013 3.390 3.420 3.360 3.380 57,492 -0.04(-1.17%)
Mar 05, 2013 3.380 3.430 3.330 3.420 51,699 +0.01(+0.29%)
Mar 04, 2013 3.400 3.420 3.380 3.410 96,053 +0.04(+1.19%)
Mar 01, 2013 3.300 3.370 3.250 3.370 16,592 +0.07(+2.12%)
Feb 28, 2013 3.400 3.400 3.280 3.300 97,323 -0.10(-2.94%)
Feb 27, 2013 3.430 3.430 3.310 3.400 78,884 -0.01(-0.29%)
Feb 26, 2013 3.340 3.430 3.250 3.410 26,552 +0.07(+2.10%)
Feb 25, 2013 3.430 3.430 3.310 3.340 93,618 -0.06(-1.76%)
Feb 22, 2013 3.410 3.410 3.322 3.400 30,501 -0.01(-0.29%)
Feb 21, 2013 3.390 3.430 3.290 3.410 172,152 +0.01(+0.29%)
Feb 20, 2013 3.270 3.410 3.130 3.400 191,748 +0.13(+3.98%)
Feb 19, 2013 3.360 3.400 3.230 3.270 82,514 -0.09(-2.68%)
Feb 15, 2013 3.320 3.390 3.320 3.360 54,265 +0.07(+2.13%)
Feb 14, 2013 3.280 3.300 3.220 3.290 30,625 +0.01(+0.30%)
Feb 13, 2013 3.290 3.300 3.220 3.280 53,965 +0.01(+0.31%)
Feb 12, 2013 3.250 3.280 3.250 3.270 47,835 +0.03(+0.93%)
Feb 11, 2013 3.210 3.280 3.210 3.240 36,902 +0.01(+0.31%)
Feb 08, 2013 3.240 3.250 3.220 3.230 38,398 -0.01(-0.31%)
Feb 07, 2013 3.280 3.280 3.230 3.240 70,986 +0.00(+0.00%)
Feb 06, 2013 3.160 3.300 3.160 3.240 110,471 +0.05(+1.57%)
Feb 04, 2013 3.210 3.250 3.190 3.190 111,051 -0.04(-1.24%)
Feb 01, 2013 3.190 3.270 3.150 3.230 133,897 +0.09(+2.87%)
Jan 31, 2013 3.130 3.180 3.120 3.140 77,867 -0.03(-0.95%)
Jan 30, 2013 3.140 3.180 3.110 3.170 56,961 +0.02(+0.63%)
Jan 29, 2013 3.110 3.190 3.050 3.150 164,730 +0.05(+1.61%)
Jan 28, 2013 3.210 3.250 3.040 3.100 234,327 -0.09(-2.82%)
Jan 25, 2013 3.300 3.300 3.010 3.190 303,253 -0.03(-0.93%)
Jan 24, 2013 3.330 3.380 3.100 3.220 239,650 -0.06(-1.83%)
Jan 23, 2013 3.430 3.430 3.210 3.280 330,973 -0.17(-4.93%)
Jan 22, 2013 3.520 3.570 3.390 3.450 1,105,943 -0.03(-0.86%)
Jan 18, 2013 3.390 3.490 3.370 3.480 187,726 +0.13(+3.88%)
Jan 17, 2013 3.390 3.440 3.260 3.350 223,746 -0.05(-1.47%)
Jan 16, 2013 3.600 3.600 3.360 3.400 213,114 -0.22(-6.08%)
Jan 15, 2013 3.560 3.630 3.310 3.620 191,766 +0.04(+1.12%)
Jan 14, 2013 3.760 3.880 3.550 3.580 460,642 -0.09(-2.45%)
Jan 11, 2013 3.510 3.680 3.450 3.670 456,120 +0.17(+4.86%)
Jan 10, 2013 3.430 3.600 3.400 3.500 226,428 +0.00(+0.00%)
Jan 09, 2013 3.220 3.500 3.210 3.500 474,490 +0.26(+8.02%)
Jan 08, 2013 3.230 3.250 3.170 3.240 558,213 +0.00(+0.00%)
Jan 07, 2013 3.150 3.240 3.130 3.240 301,193 +0.12(+3.85%)
Jan 04, 2013 3.040 3.209 3.040 3.120 147,368 +0.00(+0.00%)
Jan 03, 2013 3.030 3.140 3.000 3.120 109,576 +0.05(+1.63%)
Jan 02, 2013 3.160 3.175 3.050 3.070 116,689 -0.08(-2.54%)
Dec 31, 2012 3.100 3.150 2.960 3.150 106,568 +0.04(+1.29%)
Dec 28, 2012 2.860 3.110 2.850 3.110 151,541 +0.25(+8.74%)
Dec 27, 2012 2.840 3.010 2.820 2.860 371,502 -0.02(-0.69%)
Dec 26, 2012 2.920 2.940 2.870 2.880 72,891 -0.04(-1.37%)
Dec 24, 2012 3.100 3.130 2.900 2.920 80,784 -0.36(-10.98%)
Dec 21, 2012 2.810 3.280 2.740 3.280 440,682 +0.47(+16.73%)
Dec 20, 2012 2.650 2.830 2.580 2.810 95,092 +0.13(+4.85%)
Dec 19, 2012 2.590 2.715 2.590 2.680 49,397 +0.11(+4.28%)
Dec 18, 2012 2.510 2.600 2.490 2.570 43,633 +0.05(+1.98%)
Dec 17, 2012 2.430 2.560 2.400 2.520 37,344 +0.08(+3.28%)
Dec 14, 2012 2.440 2.470 2.420 2.440 58,646 -0.02(-0.81%)
Dec 13, 2012 2.470 2.470 2.410 2.460 38,133 +0.01(+0.41%)
Dec 12, 2012 2.510 2.510 2.410 2.450 26,059 -0.07(-2.78%)
Dec 11, 2012 2.460 2.540 2.400 2.520 16,861 +0.07(+2.86%)
Dec 10, 2012 2.470 2.510 2.450 2.450 42,898 -0.02(-0.81%)
Dec 07, 2012 2.520 2.550 2.450 2.470 32,536 -0.06(-2.37%)
Dec 06, 2012 2.470 2.550 2.430 2.530 97,387 +0.06(+2.43%)
Dec 05, 2012 2.470 2.489 2.450 2.470 42,182 -0.02(-0.80%)
Dec 04, 2012 2.520 2.650 2.450 2.490 88,735 -0.14(-5.32%)
Nov 30, 2012 2.640 2.660 2.600 2.630 35,532 -0.03(-1.13%)
Nov 29, 2012 2.630 2.720 2.630 2.660 40,018 +0.02(+0.76%)
Nov 28, 2012 2.680 2.690 2.630 2.640 65,434 -0.07(-2.58%)
Nov 27, 2012 2.690 2.760 2.680 2.710 19,336 -0.01(-0.37%)
Nov 26, 2012 2.700 2.790 2.700 2.720 71,234 -0.04(-1.45%)
Nov 23, 2012 2.620 2.780 2.620 2.760 21,718 +0.12(+4.55%)
Nov 21, 2012 2.640 2.670 2.600 2.640 59,032 +0.00(+0.00%)
Nov 20, 2012 2.535 2.660 2.520 2.640 39,296 +0.06(+2.33%)
Nov 19, 2012 2.510 2.610 2.510 2.580 33,497 +0.06(+2.38%)
Nov 16, 2012 2.480 2.550 2.330 2.520 78,634 +0.05(+2.02%)
Nov 15, 2012 2.770 2.770 2.280 2.470 198,992 -0.28(-10.18%)
Nov 14, 2012 2.780 2.820 2.710 2.750 60,556 -0.05(-1.79%)
Nov 13, 2012 2.600 2.820 2.600 2.800 99,358 +0.20(+7.69%)
Nov 12, 2012 2.580 2.620 2.550 2.600 60,807 +0.03(+1.17%)
Nov 09, 2012 2.620 2.640 2.570 2.570 73,730 -0.03(-1.15%)
Nov 08, 2012 2.630 2.630 2.580 2.600 12,377 +0.01(+0.39%)
Nov 07, 2012 2.710 2.710 2.590 2.590 54,067 -0.11(-4.07%)
Nov 06, 2012 2.630 2.710 2.630 2.700 43,480 +0.05(+1.89%)
Nov 05, 2012 2.700 2.700 2.580 2.650 153,966 -0.04(-1.49%)
Nov 02, 2012 2.850 2.890 2.680 2.690 233,498 -0.16(-5.61%)
Nov 01, 2012 2.890 2.970 2.780 2.850 138,574 -0.10(-3.39%)
Oct 31, 2012 3.180 3.250 2.900 2.950 69,640 -0.15(-4.84%)
Oct 26, 2012 3.200 3.100 3.100 3.100 117,900 -0.08(-2.52%)
Oct 25, 2012 3.180 3.230 3.120 3.180 63,653 +0.01(+0.32%)
Oct 24, 2012 3.200 3.286 3.160 3.170 129,571 -0.01(-0.31%)
Oct 23, 2012 3.170 3.260 3.160 3.180 87,686 -0.12(-3.64%)
Oct 19, 2012 3.210 3.340 3.200 3.300 81,263 +0.05(+1.54%)
Oct 18, 2012 3.480 3.500 3.250 3.250 170,246 -0.21(-6.07%)
Oct 17, 2012 3.220 3.500 3.220 3.460 177,004 +0.19(+5.81%)
Oct 16, 2012 3.210 3.280 3.190 3.270 51,649 +0.08(+2.51%)
Oct 15, 2012 3.250 3.250 3.180 3.190 50,285 +0.02(+0.63%)
Oct 12, 2012 3.280 3.280 3.170 3.170 42,567 -0.08(-2.46%)
Oct 11, 2012 3.180 3.270 3.100 3.250 111,335 +0.11(+3.50%)
Oct 10, 2012 3.240 3.250 3.130 3.140 71,231 -0.08(-2.48%)
Oct 09, 2012 3.310 3.330 3.200 3.220 55,421 -0.05(-1.53%)
Oct 08, 2012 3.300 3.300 3.180 3.270 38,563 -0.04(-1.21%)
Oct 05, 2012 3.270 3.320 3.080 3.310 223,978 +0.02(+0.61%)
Oct 04, 2012 3.000 3.450 3.000 3.290 578,714 +0.27(+8.94%)
Oct 03, 2012 2.900 3.030 2.810 3.020 223,655 +0.15(+5.23%)
Oct 02, 2012 2.740 2.930 2.740 2.870 195,261 +0.13(+4.74%)
Oct 01, 2012 2.570 2.790 2.536 2.740 161,939 +0.22(+8.73%)
Sep 28, 2012 2.545 2.590 2.500 2.520 102,999 -0.05(-1.95%)
Sep 27, 2012 2.590 2.640 2.500 2.570 80,610 -0.05(-1.91%)
Sep 26, 2012 2.790 2.826 2.610 2.620 276,495 -0.06(-2.24%)
Sep 25, 2012 2.580 2.821 2.560 2.680 307,505 +0.19(+7.63%)
Sep 24, 2012 2.480 2.500 2.420 2.490 71,059 -0.02(-0.80%)
Sep 21, 2012 2.400 2.540 2.400 2.510 132,687 +0.10(+4.15%)
Sep 20, 2012 2.620 2.620 2.400 2.410 84,402 -0.23(-8.71%)
Sep 19, 2012 2.440 2.640 2.400 2.640 198,633 +0.20(+8.20%)
Sep 18, 2012 2.250 2.500 2.210 2.440 230,293 +0.19(+8.44%)
Sep 17, 2012 2.260 2.300 2.230 2.250 24,975 -0.01(-0.44%)
Sep 14, 2012 2.250 2.280 2.200 2.260 102,766 +0.00(+0.00%)
Sep 13, 2012 2.190 2.260 2.190 2.260 32,896 +0.04(+1.80%)
Sep 12, 2012 2.240 2.280 2.181 2.220 298,693 -0.03(-1.33%)
Sep 11, 2012 2.250 2.290 2.211 2.250 41,052 +0.01(+0.45%)
Sep 10, 2012 2.180 2.250 2.180 2.240 42,511 +0.08(+3.70%)
Sep 07, 2012 2.240 2.240 2.140 2.160 58,764 -0.09(-4.00%)
Sep 06, 2012 2.220 2.250 2.150 2.250 21,085 +0.06(+2.74%)
Sep 05, 2012 2.260 2.260 2.140 2.190 26,979 -0.05(-2.23%)
Sep 04, 2012 2.220 2.260 2.200 2.240 15,256 +0.03(+1.36%)
Aug 31, 2012 2.200 2.240 2.190 2.210 31,211 +0.01(+0.45%)
Aug 30, 2012 2.200 2.220 2.200 2.200 26,630 -0.02(-0.90%)
Aug 29, 2012 2.250 2.250 2.200 2.220 19,988 +0.04(+1.83%)
Aug 27, 2012 2.210 2.240 2.170 2.180 30,250 -0.03(-1.36%)
Aug 24, 2012 2.200 2.230 2.200 2.210 24,305 +0.00(+0.00%)
Aug 23, 2012 2.250 2.250 2.200 2.210 27,320 -0.01(-0.45%)
Aug 22, 2012 2.210 2.240 2.200 2.220 33,761 -0.02(-0.89%)
Aug 21, 2012 2.200 2.260 2.200 2.240 56,376 +0.01(+0.45%)
Aug 20, 2012 2.170 2.270 2.170 2.230 36,404 +0.03(+1.36%)
Aug 17, 2012 2.200 2.200 2.161 2.200 19,392 -0.01(-0.45%)
Aug 16, 2012 2.230 2.250 2.190 2.210 22,399 -0.02(-0.90%)
Aug 15, 2012 2.290 2.300 2.190 2.230 75,762 -0.04(-1.76%)
Aug 14, 2012 2.190 2.280 2.190 2.270 31,962 +0.08(+3.65%)
Aug 13, 2012 2.170 2.220 2.140 2.190 27,000 +0.00(+0.00%)
Aug 10, 2012 2.180 2.220 2.150 2.190 9,735 -0.00(-0.00%)
Aug 09, 2012 2.150 2.220 2.145 2.190 32,487 +0.03(+1.39%)
Aug 08, 2012 2.186 2.186 2.150 2.160 7,314 -0.02(-0.92%)
Aug 07, 2012 2.200 2.210 2.180 2.180 17,975 -0.03(-1.36%)
Aug 06, 2012 2.180 2.210 2.130 2.210 3,995 +0.05(+2.31%)
Aug 03, 2012 2.130 2.210 2.130 2.160 26,954 +0.07(+3.35%)
Aug 02, 2012 2.110 2.140 2.090 2.090 26,924 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.