Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 28, 2005 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 27, 2005 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 26, 2005 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 25, 2005 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+12.70%)
Jul 22, 2005 0.1464 0.1464 0.1450 0.1464 4,000 +0.00(+0.00%)
Jul 21, 2005 0.1464 0.1464 0.1450 0.1464 4,000 +0.00(+0.00%)
Jul 20, 2005 0.1464 0.1464 0.1450 0.1464 4,000 -0.00(-2.40%)
Jul 19, 2005 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 18, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2005 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 14, 2005 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 13, 2005 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.30%)
Jul 12, 2005 0.1691 0.1691 0.1691 0.1691 45,000 -0.00(-0.53%)
Jul 11, 2005 0.1700 0.1720 0.1700 0.1700 55,000 +0.00(+0.00%)
Jul 08, 2005 0.1700 0.1720 0.1700 0.1700 55,000 +0.00(+0.00%)
Jul 07, 2005 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Jul 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 29, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 28, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 27, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 24, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 23, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 22, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 21, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 20, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 17, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 16, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 15, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 14, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 13, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 10, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 09, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 08, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 07, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 06, 2005 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 03, 2005 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-7.69%)
Jun 02, 2005 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Jun 01, 2005 0.2050 0.2050 0.2050 0.2050 3,500 +0.02(+13.89%)
May 31, 2005 0.1800 0.1800 0.1730 0.1800 4,000 +0.00(+0.00%)
May 27, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 26, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 25, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 20, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 19, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 17, 2005 0.1800 0.1920 0.1800 0.1800 28,500 +0.00(+0.00%)
May 16, 2005 0.1800 0.1920 0.1800 0.1800 28,500 -0.01(-5.26%)
May 13, 2005 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
May 12, 2005 0.1900 0.1900 0.1900 0.1900 200 -0.03(-15.18%)
May 11, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 10, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 09, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 06, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 05, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 04, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.04(+23.76%)
May 03, 2005 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+0.00%)
May 02, 2005 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+0.00%)
Apr 29, 2005 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+0.00%)
Apr 28, 2005 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-7.18%)
Apr 27, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 26, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 25, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 22, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 21, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 20, 2005 0.1950 0.1950 0.1950 0.1950 9,000 -0.04(-15.22%)
Apr 19, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 18, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 15, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 14, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 13, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 12, 2005 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-6.12%)
Apr 11, 2005 0.2450 0.2450 0.2450 0.2450 10,300 +0.00(+0.00%)
Apr 08, 2005 0.2450 0.2450 0.2450 0.2450 10,300 +0.00(+0.00%)
Apr 07, 2005 0.2450 0.2450 0.2450 0.2450 10,300 +0.00(+0.00%)
Apr 06, 2005 0.2450 0.2450 0.2450 0.2450 10,300 -0.02(-5.77%)
Apr 05, 2005 0.2600 0.2600 0.2450 0.2600 9,200 +0.00(+0.00%)
Apr 04, 2005 0.2600 0.2600 0.2450 0.2600 9,200 +0.06(+30.00%)
Apr 01, 2005 0.2000 0.2200 0.2000 0.2000 31,800 +0.00(+0.00%)
Mar 31, 2005 0.2000 0.2200 0.2000 0.2000 31,800 +0.00(+0.00%)
Mar 30, 2005 0.2000 0.2200 0.2000 0.2000 31,800 +0.00(+0.00%)
Mar 29, 2005 0.2000 0.2200 0.2000 0.2000 31,800 -0.05(-20.00%)
Mar 28, 2005 0.2500 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 24, 2005 0.2500 0.2550 0.2500 0.2500 15,000 +0.01(+2.04%)
Mar 23, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 22, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 21, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 18, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 17, 2005 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-3.92%)
Mar 16, 2005 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 15, 2005 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Mar 14, 2005 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Mar 11, 2005 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.79%)
Mar 10, 2005 0.2530 0.2530 0.2530 0.2530 7,500 +0.00(+0.00%)
Mar 09, 2005 0.2530 0.2530 0.2530 0.2530 7,500 +0.00(+0.00%)
Mar 08, 2005 0.2530 0.2530 0.2530 0.2530 7,500 +0.05(+21.63%)
Mar 07, 2005 0.2080 0.2170 0.2080 0.2080 61,000 +0.00(+0.00%)
Mar 04, 2005 0.2080 0.2170 0.2080 0.2080 61,000 -0.01(-3.26%)
Mar 03, 2005 0.2150 0.2150 0.2100 0.2150 2,000 -0.01(-2.27%)
Mar 02, 2005 0.2200 0.2400 0.2200 0.2200 83,000 +0.00(+0.00%)
Mar 01, 2005 0.2200 0.2400 0.2200 0.2200 83,000 -0.01(-5.58%)
Feb 28, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 25, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 24, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 23, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 22, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.05(+29.16%)
Feb 18, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 17, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 16, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 15, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 14, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.01(+6.12%)
Feb 11, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 10, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 09, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 08, 2005 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Feb 07, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.00(+0.00%)
Feb 04, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.00(+0.00%)
Feb 03, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.00(+0.00%)
Feb 02, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.01(+2.78%)
Feb 01, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 31, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 28, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 27, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+10.43%)
Jan 26, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 25, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 24, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 21, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 20, 2005 0.1630 0.1630 0.1630 0.1630 4,500 -0.03(-13.34%)
Jan 19, 2005 0.1881 0.1881 0.1881 0.1881 30,000 +0.00(+0.00%)
Jan 18, 2005 0.1881 0.1881 0.1881 0.1881 30,000 +0.00(+0.00%)
Jan 14, 2005 0.1881 0.1881 0.1881 0.1881 30,000 +0.00(+0.00%)
Jan 13, 2005 0.1881 0.1881 0.1881 0.1881 30,000 -0.04(-18.22%)
Jan 12, 2005 0.2300 0.2300 0.2200 0.2300 7,000 +0.00(+0.00%)
Jan 11, 2005 0.2300 0.2300 0.2200 0.2300 7,000 +0.03(+15.00%)
Jan 10, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 07, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 06, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 05, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 04, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 03, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 31, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 30, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 29, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 28, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 27, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 23, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 22, 2004 0.2000 0.2000 0.2000 0.2000 5,406 +0.00(+0.00%)
Dec 21, 2004 0.2000 0.2000 0.2000 0.2000 5,406 +0.00(+0.00%)
Dec 20, 2004 0.2000 0.2000 0.2000 0.2000 5,406 +0.00(+0.00%)
Dec 17, 2004 0.2000 0.2000 0.2000 0.2000 5,406 -0.01(-6.98%)
Dec 16, 2004 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Dec 15, 2004 0.2150 0.2150 0.2150 0.2150 10,000 -0.11(-33.85%)
Dec 14, 2004 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Dec 13, 2004 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Dec 10, 2004 0.3250 0.3250 0.3250 0.3250 10,000 +0.11(+47.73%)
Dec 09, 2004 0.2200 0.2200 0.1800 0.2200 14,500 -0.01(-3.08%)
Dec 08, 2004 0.2270 0.2270 0.2270 0.2270 40,000 +0.00(+0.00%)
Dec 07, 2004 0.2270 0.2270 0.2270 0.2270 40,000 +0.00(+0.00%)
Dec 06, 2004 0.2270 0.2270 0.2270 0.2270 40,000 -0.03(-12.69%)
Dec 03, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Dec 02, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Dec 01, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 30, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 29, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 26, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 24, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 23, 2004 0.2600 0.2675 0.2500 0.2600 60,000 -0.02(-7.14%)
Nov 22, 2004 0.2800 0.2800 0.2800 0.2800 13,500 +0.07(+33.33%)
Nov 19, 2004 0.2100 0.2100 0.2100 0.2100 133 +0.00(+0.00%)
Nov 18, 2004 0.2100 0.2100 0.2100 0.2100 133 +0.00(+1.94%)
Nov 17, 2004 0.2060 0.2168 0.2060 0.2060 38,000 +0.00(+0.00%)
Nov 16, 2004 0.2060 0.2168 0.2060 0.2060 38,000 +0.00(+0.00%)
Nov 15, 2004 0.2060 0.2168 0.2060 0.2060 38,000 -0.00(-1.90%)
Nov 12, 2004 0.2100 0.2100 0.2000 0.2100 2,000 -0.01(-2.87%)
Nov 11, 2004 0.2162 0.2162 0.2162 0.2162 2,500 +0.00(+0.00%)
Nov 10, 2004 0.2162 0.2162 0.2162 0.2162 2,500 +0.00(+0.00%)
Nov 09, 2004 0.2162 0.2162 0.2162 0.2162 2,500 +0.02(+12.49%)
Nov 08, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 05, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 04, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 03, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 02, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 01, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Oct 29, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.01(+3.89%)
Oct 28, 2004 0.1850 0.1850 0.1850 0.1850 5,406 +0.00(+0.00%)
Oct 27, 2004 0.1850 0.1850 0.1850 0.1850 5,406 +0.00(+0.00%)
Oct 26, 2004 0.1850 0.1850 0.1850 0.1850 5,406 +0.00(+0.00%)
Oct 25, 2004 0.1850 0.1850 0.1850 0.1850 5,406 +0.00(+0.00%)
Oct 22, 2004 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Oct 21, 2004 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Oct 20, 2004 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+1.98%)
Oct 19, 2004 0.1814 0.1814 0.1620 0.1814 4,000 +0.00(+0.00%)
Oct 18, 2004 0.1814 0.1814 0.1620 0.1814 4,000 +0.00(+0.78%)
Oct 15, 2004 0.1800 0.1800 0.1800 0.1800 4,000 -0.03(-14.29%)
Oct 14, 2004 0.2100 0.2100 0.2000 0.2100 4,400 +0.00(+0.00%)
Oct 13, 2004 0.2100 0.2100 0.2000 0.2100 4,400 +0.00(+0.00%)
Oct 12, 2004 0.2100 0.2100 0.2000 0.2100 4,400 +0.00(+0.00%)
Oct 11, 2004 0.2100 0.2100 0.2000 0.2100 4,400 +0.00(+0.00%)
Oct 08, 2004 0.2100 0.2100 0.1900 0.2100 8,800 +0.00(+0.00%)
Oct 07, 2004 0.2100 0.2100 0.1900 0.2100 8,800 +0.00(+0.00%)
Oct 06, 2004 0.2100 0.5000 0.2100 0.2100 20,000 +0.01(+5.00%)
Oct 05, 2004 0.2000 0.2000 0.1900 0.2000 107,500 +0.00(+0.00%)
Oct 04, 2004 0.2000 0.2000 0.1900 0.2000 107,500 +0.01(+2.56%)
Oct 01, 2004 0.1950 0.1970 0.1900 0.1950 29,000 +0.00(+0.00%)
Sep 30, 2004 0.1950 0.1970 0.1900 0.1950 29,000 +0.01(+5.41%)
Sep 29, 2004 0.1850 0.1850 0.1800 0.1850 9,000 +0.01(+2.78%)
Sep 28, 2004 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
Sep 27, 2004 0.1800 0.1800 0.1750 0.1800 19,900 +0.00(+0.00%)
Sep 24, 2004 0.1800 0.1800 0.1750 0.1800 19,900 +0.01(+3.45%)
Sep 23, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 22, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 21, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 20, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 17, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 16, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 15, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 14, 2004 0.1740 0.1740 0.1740 0.1740 4,500 -0.00(-0.57%)
Sep 13, 2004 0.1750 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Sep 10, 2004 0.1750 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Sep 09, 2004 0.1750 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Sep 08, 2004 0.1750 0.1750 0.1700 0.1750 8,000 -0.01(-2.78%)
Sep 07, 2004 0.1800 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Sep 03, 2004 0.1800 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Sep 02, 2004 0.1800 0.1800 0.1750 0.1800 5,000 +0.03(+20.81%)
Sep 01, 2004 0.1490 0.1490 0.1490 0.1490 1,100 +0.00(+0.00%)
Aug 31, 2004 0.1490 0.1490 0.1490 0.1490 1,100 +0.00(+0.00%)
Aug 30, 2004 0.1490 0.1490 0.1490 0.1490 1,100 +0.00(+0.00%)
Aug 27, 2004 0.1490 0.1490 0.1490 0.1490 1,100 +0.00(+0.00%)
Aug 26, 2004 0.1490 0.1490 0.1490 0.1490 1,100 +0.00(+0.00%)
Aug 25, 2004 0.1490 0.1490 0.1490 0.1490 1,100 +0.00(+0.00%)
Aug 24, 2004 0.1490 0.1490 0.1490 0.1490 1,100 +0.00(+0.00%)
Aug 23, 2004 0.1490 0.1490 0.1490 0.1490 1,100 -0.02(-12.35%)
Aug 20, 2004 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 19, 2004 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 18, 2004 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 17, 2004 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 16, 2004 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 13, 2004 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 12, 2004 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 11, 2004 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 10, 2004 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.30%)
Aug 09, 2004 0.1740 0.1740 0.1740 0.1740 1,000 +0.03(+20.00%)
Aug 06, 2004 0.1450 0.1450 0.1450 0.1450 150 +0.00(+0.00%)
Aug 05, 2004 0.1450 0.1450 0.1450 0.1450 150 +0.00(+0.00%)
Aug 04, 2004 0.1450 0.1450 0.1450 0.1450 150 +0.02(+16.00%)
Aug 03, 2004 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.