Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrons Inc (OP: QRON )

0.1855 UNCHANGED
Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2024 0.1855 0 -0.02(-11.67%)
Feb 05, 2024 0.2100 0 +0.05(+34.87%)
Feb 02, 2024 0.1557 0.1557 0.1557 0.1557 1,907 -0.04(-21.60%)
Feb 01, 2024 0.2400 0.2400 0.1986 0.1986 6,000 +0.01(+3.92%)
Jan 31, 2024 0.2000 0.2000 0.1911 0.1911 5,000 -0.04(-16.91%)
Dec 27, 2023 0.2300 0 -0.01(-2.95%)
Dec 22, 2023 0.2370 0 +0.02(+11.27%)
Dec 11, 2023 0.2130 0 -0.03(-11.91%)
Dec 08, 2023 0.2490 0.2490 0.2418 0.2418 1,000 -0.04(-13.02%)
Nov 17, 2023 0.2780 0 -0.00(-0.64%)
Nov 15, 2023 0.2798 0 -0.04(-11.15%)
Nov 02, 2023 0.3149 0 +0.02(+5.67%)
Oct 23, 2023 0.2980 0 -0.07(-19.35%)
Oct 12, 2023 0.3695 0 +0.05(+16.97%)
Sep 28, 2023 0.3159 0 -0.03(-9.22%)
Sep 19, 2023 0.3480 0 +0.03(+10.44%)
Sep 18, 2023 0.3300 0.3300 0.3151 0.3151 450 -0.03(-9.45%)
Sep 13, 2023 0.3480 0 -0.07(-16.10%)
Aug 17, 2023 0.4148 0 +0.07(+21.64%)
Aug 15, 2023 0.3410 0 -0.01(-2.57%)
Aug 11, 2023 0.3500 0 +0.07(+24.47%)
Aug 10, 2023 0.2812 0.3312 0.2812 0.2812 12,080 -0.07(-19.66%)
Aug 08, 2023 0.3500 0 +0.02(+5.39%)
Aug 07, 2023 0.4524 0.4524 0.3321 0.3321 700 -0.05(-12.05%)
Aug 04, 2023 0.5800 0.7450 0.2700 0.3776 353,804 -0.20(-34.90%)
Aug 03, 2023 0.4270 0.5950 0.2300 0.5800 89,000 +0.33(+132.00%)
Aug 02, 2023 0.2500 0.2500 0.2400 0.2500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.