Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 28, 2017 6.400 6.400 6.200 6.200 2,270 -0.20(-3.13%)
Jul 20, 2017 6.400 6.400 6.400 0 -0.30(-4.48%)
Jul 14, 2017 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 13, 2017 6.800 6.800 6.700 6.700 1,300 +0.30(+4.69%)
Jul 03, 2017 6.400 6.400 6.400 0 -0.20(-3.03%)
Jun 23, 2017 6.600 6.600 6.600 0 -0.40(-5.71%)
Jun 07, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 01, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
May 24, 2017 7.000 7.000 7.000 0 -0.40(-5.41%)
May 15, 2017 7.400 7.400 7.400 0 +0.55(+8.03%)
Apr 27, 2017 6.850 6.850 6.850 0 +0.50(+7.87%)
Apr 13, 2017 6.350 6.350 6.350 0 -0.05(-0.78%)
Apr 03, 2017 6.400 6.400 6.400 0 -0.60(-8.57%)
Mar 21, 2017 7.000 7.000 7.000 0 +0.80(+12.90%)
Mar 14, 2017 6.200 6.200 6.200 50 -0.98(-13.65%)
Mar 06, 2017 7.180 7.180 7.180 0 -0.07(-0.97%)
Mar 03, 2017 6.950 7.250 6.950 7.250 3,400 +0.80(+12.40%)
Mar 01, 2017 6.450 6.450 6.450 0 +0.10(+1.57%)
Feb 28, 2017 6.350 6.350 6.350 6.350 4,639 +0.00(+0.00%)
Feb 24, 2017 6.350 6.350 6.350 0 -0.15(-2.31%)
Feb 21, 2017 6.500 6.500 6.500 0 +0.25(+4.00%)
Feb 17, 2017 6.250 6.250 6.250 0 +0.15(+2.46%)
Feb 16, 2017 6.100 6.100 6.100 6.100 100 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.