Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1190 0.1190 0.1190 0 -0.01(-9.09%)
Jul 28, 2020 0.1309 0.1309 0.1309 0 -0.01(-8.97%)
Jul 27, 2020 0.1438 0.1438 0.1438 0.1438 100 +0.01(+3.75%)
Jul 24, 2020 0.1567 0.1567 0.1386 0.1386 9,000 -0.01(-9.41%)
Jul 23, 2020 0.1567 0.1567 0.1375 0.1530 26,500 +0.01(+4.51%)
Jul 22, 2020 0.1636 0.1636 0.1464 0.1464 1,305 -0.01(-9.29%)
Jul 20, 2020 0.1614 0.1614 0.1614 0 +0.00(+1.77%)
Jul 17, 2020 0.1609 0.1609 0.1288 0.1586 4,000 -0.00(-2.70%)
Jul 16, 2020 0.1441 0.1630 0.1368 0.1630 2,354 +0.01(+5.71%)
Jul 15, 2020 0.1542 0.1542 0.1542 25 +0.00(+0.00%)
Jul 14, 2020 0.1542 0.1542 0.1542 0.1542 2,000 -0.01(-5.98%)
Jul 13, 2020 0.1511 0.1697 0.1511 0.1640 19,012 +0.01(+9.33%)
Jul 10, 2020 0.1400 0.1500 0.1400 0.1500 23,400 +0.01(+5.34%)
Jul 09, 2020 0.1450 0.1463 0.1424 0.1424 20,000 +0.00(+1.71%)
Jul 08, 2020 0.1407 0.1407 0.1400 0.1400 1,900 -0.00(-1.20%)
Jul 06, 2020 0.1417 0.1417 0.1417 0 +0.03(+22.58%)
Jun 29, 2020 0.1156 0.1156 0.1156 0 +0.00(+3.40%)
Jun 26, 2020 0.1196 0.1196 0.1100 0.1118 10,100 -0.01(-11.27%)
Jun 25, 2020 0.1224 0.1260 0.1026 0.1260 26,003 -0.00(-2.25%)
Jun 24, 2020 0.1163 0.1301 0.1100 0.1289 25,110 +0.03(+28.90%)
Jun 23, 2020 0.1380 0.1380 0.1000 0.1000 21,298 -0.03(-23.66%)
Jun 22, 2020 0.1300 0.1310 0.1296 0.1310 5,925 +0.02(+18.34%)
Jun 16, 2020 0.1107 0.1107 0.1107 0 +0.01(+11.26%)
Jun 11, 2020 0.0995 0.0995 0.0995 0 -0.01(-10.04%)
Jun 09, 2020 0.1106 0.1106 0.1106 0 +0.00(+0.73%)
Jun 04, 2020 0.1098 0.1098 0.1098 0 -0.00(-1.44%)
Jun 03, 2020 0.0970 0.1114 0.0970 0.1114 40,000 +0.01(+5.59%)
Jun 02, 2020 0.1055 0.1055 0.1055 0.1055 603 -0.01(-9.21%)
Jun 01, 2020 0.1239 0.1291 0.1162 0.1162 4,884 -0.01(-9.43%)
May 29, 2020 0.1266 0.1283 0.1266 0.1283 1,500 +0.01(+5.86%)
May 28, 2020 0.1212 0.1212 0.1212 0.1212 500 +0.01(+10.08%)
May 26, 2020 0.1101 0.1101 0.1101 0 -0.01(-5.57%)
May 22, 2020 0.1166 0.1166 0.1166 0.1166 100 -0.00(-2.83%)
May 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-9.09%)
May 18, 2020 0.1320 0.1320 0.1320 0.1320 300 +0.01(+5.60%)
May 14, 2020 0.1250 0.1250 0.1250 0 -0.00(-1.03%)
May 12, 2020 0.1263 0.1263 0.1263 0 -0.00(-3.44%)
May 11, 2020 0.1308 0.1308 0.1308 0.1308 100 +0.01(+7.39%)
May 05, 2020 0.1218 0.1218 0.1218 0 -0.01(-6.31%)
May 04, 2020 0.1242 0.1300 0.1242 0.1300 7,120 +0.01(+11.02%)
Apr 30, 2020 0.1171 0.1171 0.1171 0 -0.00(-2.50%)
Apr 29, 2020 0.1201 0.1201 0.1201 6 +0.00(+0.00%)
Apr 28, 2020 0.1237 0.1237 0.1201 0.1201 3,000 -0.01(-8.67%)
Apr 27, 2020 0.1315 0.1315 0.1315 0.1315 100 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1315 0.1250 0.1315 1,600 -0.00(-0.08%)
Apr 23, 2020 0.1339 0.1339 0.1316 0.1316 2,000 -0.00(-0.30%)
Apr 22, 2020 0.1404 0.1404 0.1320 0.1320 3,300 -0.01(-6.98%)
Apr 21, 2020 0.0100 0.1419 0.0100 0.1419 10,775 +0.02(+18.94%)
Apr 20, 2020 0.0735 0.1258 0.0735 0.1193 19,000 +0.05(+79.13%)
Apr 17, 2020 0.0666 0.0666 0.0666 0.0666 500 -0.00(-3.48%)
Apr 16, 2020 0.0690 0.0690 0.0690 0.0690 1,500 +0.00(+4.55%)
Apr 09, 2020 0.0660 0.0660 0.0660 0 +0.00(+6.11%)
Apr 07, 2020 0.0622 0.0622 0.0622 0 -0.06(-48.21%)
Mar 26, 2020 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 25, 2020 0.0606 0.1201 0.0606 0.1201 10,937 +0.09(+247.11%)
Mar 23, 2020 0.0346 0.0346 0.0346 0 -0.00(-9.42%)
Mar 20, 2020 0.0421 0.0421 0.0382 0.0382 3,500 -0.01(-18.72%)
Mar 19, 2020 0.0470 0.0470 0.0470 0.0470 3,000 +0.01(+13.53%)
Mar 18, 2020 0.0497 0.0497 0.0414 0.0414 950 -0.02(-28.62%)
Mar 17, 2020 0.0490 0.0580 0.0490 0.0580 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 05, 2020 0.0580 0.0580 0.0580 0 +0.00(+6.03%)
Mar 04, 2020 0.0880 0.0880 0.0547 0.0547 1,937 -0.01(-17.50%)
Mar 03, 2020 0.0663 0.0663 0.0663 42 +0.00(+0.00%)
Mar 02, 2020 0.0663 0.0663 0.0663 0.0663 375 -0.03(-27.38%)
Feb 28, 2020 0.0913 0.0913 0.0913 42 +0.00(+0.00%)
Feb 26, 2020 0.0913 0.0913 0.0913 0 -0.01(-9.42%)
Feb 19, 2020 0.1008 0.1008 0.1008 0 +0.00(+2.65%)
Feb 18, 2020 0.0982 0.0982 0.0982 12 +0.00(+0.00%)
Feb 14, 2020 0.0982 0.0982 0.0982 1 +0.00(+0.00%)
Feb 12, 2020 0.0982 0.0982 0.0982 0 -0.02(-18.17%)
Feb 07, 2020 0.1200 0.1200 0.1200 0 -0.00(-1.32%)
Feb 03, 2020 0.1216 0.1216 0.1216 0 +0.00(+0.00%)
Jan 31, 2020 0.1400 0.1400 0.1216 0.1216 500 +0.09(+237.78%)
Jan 28, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 23, 2019 0.0360 0.0360 0.0360 0 +0.01(+18.42%)
Dec 19, 2019 0.0304 0.0304 0.0304 0 -0.00(-11.11%)
Dec 16, 2019 0.0342 0.0342 0.0342 0 -0.01(-14.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Dec 06, 2019 0.0490 0.0490 0.0490 0.0490 6,500 -0.00(-5.41%)
Dec 04, 2019 0.0518 0.0518 0.0518 0 +0.02(+62.38%)
Nov 26, 2019 0.0319 0.0319 0.0319 0 +0.00(+6.33%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-19.79%)
Nov 13, 2019 0.0374 0.0374 0.0374 0 -0.00(-6.27%)
Nov 08, 2019 0.0399 0.0399 0.0399 0 +0.01(+55.86%)
Oct 23, 2019 0.0256 0.0256 0.0256 0 -0.01(-36.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Oct 10, 2019 0.0460 0.0460 0.0460 0 -0.00(-1.50%)
Oct 03, 2019 0.0467 0.0467 0.0467 0 +0.01(+16.75%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 -0.02(-28.57%)
Sep 10, 2019 0.0560 0.0560 0.0560 0 -0.00(-6.98%)
Sep 03, 2019 0.0602 0.0602 0.0602 0 +0.03(+77.58%)
Aug 26, 2019 0.0339 0.0339 0.0339 0 -0.02(-37.11%)
Aug 19, 2019 0.0539 0.0539 0.0539 0 -0.01(-12.92%)
Aug 12, 2019 0.0619 0.0619 0.0619 0 -0.00(-4.62%)
Aug 07, 2019 0.0649 0.0649 0.0649 0 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.