Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 680,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 12,301,897 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 11,590,000 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 31,636,008 +0.00(+100.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0001 13,888,497 -0.00(-50.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 5,193,297 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0001 2,145,703 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 15,374,797 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 100,003 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,919,990 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 6,230,010 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 13,621,199 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0002 0.0001 0.0001 23,750,000 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 94,264,448 +0.00(+33.33%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 34,418,404 +0.00(+50.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 6,150,002 -0.00(-33.33%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 430,001 -0.00(-25.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 30,481,250 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 15,830,998 -0.00(-50.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 436,973,312 +0.00(+100.00%)
Jun 19, 2017 0.0002 0.0002 0.0001 0.0001 398,562,144 -0.00(-50.00%)
Jun 16, 2017 0.0002 0.0002 0.0001 0.0002 333,008,448 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0001 0.0002 408,173,984 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0.0002 31,817,200 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0001 0.0002 4,691,802 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0003 0.0001 0.0002 361,536,192 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 54,913,968 -0.00(-33.33%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0003 214,930,864 +0.00(+50.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 5,332,400 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0002 47,909,664 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0002 10,650,000 +0.00(+0.00%)
Jun 01, 2017 0.0003 0.0003 0.0001 0.0002 340,532,288 -0.00(-33.33%)
May 31, 2017 0.0003 0.0003 0.0001 0.0003 58,164,580 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0003 0.0003 1,662,966 +0.00(+87.50%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 42,965,132 -0.00(-20.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0002 135,788,048 +0.00(+0.00%)
May 24, 2017 0.0002 0.0003 0.0002 0.0002 2,180,001 +0.00(+0.00%)
May 23, 2017 0.0002 0.0003 0.0002 0.0002 9,150,521 +0.00(+0.00%)
May 22, 2017 0.0004 0.0005 0.0002 0.0002 457,144,960 -0.00(-50.00%)
May 19, 2017 0.0004 0.0006 0.0004 0.0004 12,197,888 +0.00(+0.00%)
May 18, 2017 0.0005 0.0006 0.0003 0.0004 67,015,024 -0.00(-20.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0005 46,934,880 +0.00(+66.67%)
May 16, 2017 0.0006 0.0006 0.0003 0.0003 55,163,284 -0.00(-50.00%)
May 15, 2017 0.0004 0.0007 0.0004 0.0006 82,491,912 +0.00(+20.00%)
May 12, 2017 0.0007 0.0007 0.0004 0.0005 41,312,020 -0.00(-16.67%)
May 11, 2017 0.0007 0.0007 0.0005 0.0006 33,775,964 -0.00(-14.29%)
May 10, 2017 0.0009 0.0010 0.0004 0.0007 498,336,064 -0.00(-12.50%)
May 09, 2017 0.0040 0.0040 0.0007 0.0008 810,671,424 -0.00(-80.00%)
May 08, 2017 0.0055 0.0055 0.0020 0.0040 72,611 -0.00(-27.27%)
May 05, 2017 0.0044 0.0055 0.0044 0.0055 1,115,002 +0.00(+25.00%)
May 04, 2017 0.0056 0.0056 0.0042 0.0044 1,330,197 -0.01(-68.71%)
May 01, 2017 0.0141 0.0141 0.0141 0 +0.00(+54.17%)
Apr 28, 2017 0.0100 0.0100 0.0091 0.0091 30,704 +0.00(+62.86%)
Apr 27, 2017 0.0056 0.0056 0.0056 0.0056 10,000 -0.00(-44.00%)
Apr 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0.0100 11,450 +0.00(+23.46%)
Apr 03, 2017 0.0080 0.0081 0.0080 0.0081 20,000 +0.00(+0.00%)
Mar 31, 2017 0.0080 0.0081 0.0080 0.0081 12,000 -0.00(-7.95%)
Mar 29, 2017 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 21, 2017 0.0088 0.0088 0.0088 2 +0.00(+0.00%)
Mar 15, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Mar 13, 2017 0.0090 0.0090 0.0090 1 +0.00(+60.71%)
Mar 10, 2017 0.0080 0.0090 0.0056 0.0056 46,734 +0.00(+0.00%)
Mar 09, 2017 0.0066 0.0080 0.0056 0.0056 69,062 -0.00(-6.67%)
Mar 06, 2017 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 02, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 01, 2017 0.0080 0.0080 0.0080 0.0080 45,002 +0.00(+0.00%)
Feb 27, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Feb 23, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Feb 22, 2017 0.0112 0.0143 0.0080 0.0080 55,600 -0.01(-60.00%)
Feb 21, 2017 0.0199 0.0200 0.0199 0.0200 34,700 -0.00(-9.09%)
Feb 15, 2017 0.0220 0.0220 0.0220 0 -0.00(-3.51%)
Feb 14, 2017 0.0300 0.0300 0.0228 0.0228 19,642 -0.01(-24.00%)
Feb 13, 2017 0.0250 0.0300 0.0220 0.0300 107,878 +0.00(+20.00%)
Feb 10, 2017 0.0246 0.0250 0.0196 0.0250 141,600 +0.01(+66.67%)
Feb 09, 2017 0.0300 0.0300 0.0150 0.0150 204,901 -0.16(-91.67%)
Feb 08, 2017 0.1900 0.1900 0.1800 0.1800 1,900 +0.15(+500.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Feb 02, 2017 0.0500 0.0700 0.0500 0.0700 15,000 +0.06(+600.00%)
Jan 25, 2017 0.0100 0.0100 0.0100 0 -0.06(-85.71%)
Jan 24, 2017 0.0600 0.0700 0.0600 0.0700 10,600 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.07(+2233.33%)
Jan 11, 2017 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Dec 12, 2016 0.0030 0.0030 0.0030 0 -0.01(-77.27%)
Oct 03, 2016 0.0132 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Sep 30, 2016 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.08%)
Sep 29, 2016 0.0132 0.0132 0.0132 0 +0.00(+31.90%)
Sep 28, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Sep 19, 2016 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Sep 09, 2016 0.0031 0.0031 0.0031 1 -0.03(-89.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.