Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.71 22.71 22.71 0 +0.77(+3.51%)
Jul 23, 2021 21.94 21.94 21.94 0 +0.81(+3.83%)
Jul 21, 2021 21.13 21.13 21.13 0 -2.90(-12.07%)
Jul 12, 2021 24.03 24.03 24.03 0 +1.86(+8.39%)
Jul 09, 2021 22.17 22.17 22.17 22.17 106 +0.02(+0.10%)
Jul 02, 2021 22.15 22.15 22.15 0 +0.15(+0.67%)
Jun 23, 2021 22.00 22.00 22.00 0 -1.75(-7.37%)
May 25, 2021 23.75 23.75 23.75 41 -1.90(-7.41%)
May 14, 2021 25.65 25.65 25.65 0 +1.99(+8.43%)
May 05, 2021 23.66 23.66 23.66 0 +0.03(+0.13%)
May 04, 2021 23.62 23.62 23.62 28 +0.00(+0.00%)
Apr 30, 2021 23.62 23.62 23.62 0 +0.00(+0.00%)
Apr 26, 2021 23.62 23.62 23.62 0 +0.00(+0.00%)
Apr 22, 2021 23.62 23.62 23.62 0 +0.33(+1.44%)
Apr 21, 2021 23.29 23.29 23.29 81 +0.00(+0.00%)
Apr 07, 2021 23.29 23.29 23.29 0 +0.84(+3.74%)
Mar 31, 2021 22.45 22.45 22.45 0 +0.00(+0.00%)
Feb 11, 2021 22.45 22.45 22.45 0 +1.05(+4.91%)
Jan 19, 2021 21.40 21.40 21.40 0 +1.26(+6.26%)
Jan 05, 2021 20.14 20.14 20.14 0 +2.72(+15.58%)
Dec 09, 2020 17.42 17.42 17.42 0 +0.00(+0.00%)
Nov 25, 2020 17.42 17.42 17.42 0 +0.00(+0.00%)
Nov 04, 2020 17.42 17.42 17.42 0 +0.00(+0.00%)
Nov 02, 2020 17.42 17.42 17.42 0 -5.49(-23.94%)
Oct 27, 2020 22.91 22.91 22.91 0 +0.00(+0.00%)
Oct 26, 2020 22.91 22.91 22.91 25 +0.00(+0.00%)
Oct 08, 2020 22.91 22.91 22.91 0 +0.00(+0.00%)
Oct 05, 2020 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 24, 2020 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 14, 2020 22.91 22.91 22.91 0 -0.80(-3.37%)
Aug 13, 2020 23.71 23.71 23.71 32 +0.00(+0.00%)
Aug 10, 2020 23.71 23.71 23.71 0 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.