Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0002 0.0002 0.0002 2,002 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0003 0.0002 0.0002 46,671 +0.00(+0.00%)
Jul 14, 2021 0.0002 0.0002 0.0002 0.0002 2,000 -0.01(-96.83%)
Jun 15, 2021 0.0063 0.0063 0.0063 0 +0.00(+215.00%)
May 28, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 26, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2021 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
May 14, 2021 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
May 13, 2021 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-33.33%)
May 10, 2021 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 27, 2021 0.0063 0.0063 0.0063 0 -0.01(-50.00%)
Apr 16, 2021 0.0126 0.0126 0.0126 0 +0.00(+32.63%)
Apr 13, 2021 0.0095 0.0095 0.0095 0 -0.00(-26.36%)
Apr 09, 2021 0.0129 0.0129 0.0129 0 -0.00(-7.86%)
Apr 07, 2021 0.0140 0.0140 0.0140 0 +0.01(+112.12%)
Apr 01, 2021 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Mar 30, 2021 0.0063 0.0063 0.0063 0 -0.01(-61.82%)
Mar 29, 2021 0.0165 0.0165 0.0165 0.0165 300 -0.00(-13.16%)
Mar 23, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 15, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 12, 2021 0.0170 0.0280 0.0170 0.0190 36,300 +0.01(+363.41%)
Mar 11, 2021 0.0165 0.0165 0.0041 0.0041 252,000 -0.02(-84.23%)
Mar 05, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 04, 2021 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Mar 03, 2021 0.0260 0.0274 0.0260 0.0260 4,500 +0.01(+52.94%)
Mar 02, 2021 0.0180 0.0180 0.0170 0.0170 21,500 -0.00(-5.56%)
Mar 01, 2021 0.0180 0.0190 0.0180 0.0180 10,100 -0.02(-49.30%)
Feb 25, 2021 0.0355 0.0355 0.0355 0 +0.01(+37.60%)
Feb 24, 2021 0.0200 0.0258 0.0200 0.0258 20,000 +0.01(+29.00%)
Feb 17, 2021 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Feb 16, 2021 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Feb 12, 2021 0.0298 0.0298 0.0290 0.0290 30,100 +0.01(+61.11%)
Feb 11, 2021 0.0180 0.0180 0.0180 0.0180 200 -0.01(-35.71%)
Feb 10, 2021 0.0200 0.0280 0.0200 0.0280 26,000 -0.00(-3.45%)
Feb 09, 2021 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Feb 08, 2021 0.0290 0.0290 0.0290 0.0290 344 +0.01(+81.25%)
Feb 03, 2021 0.0160 0.0160 0.0160 0 -0.00(-1.84%)
Feb 02, 2021 0.0175 0.0175 0.0150 0.0163 40,834 -0.02(-54.08%)
Feb 01, 2021 0.0355 0.0355 0.0355 0.0355 300 +0.02(+86.84%)
Jan 29, 2021 0.0190 0.0190 0.0190 0.0190 24,500 +0.00(+0.00%)
Jan 28, 2021 0.0190 0.0190 0.0190 0.0190 100 -0.00(-6.40%)
Jan 27, 2021 0.0180 0.0203 0.0180 0.0203 3,110 -0.01(-37.54%)
Jan 26, 2021 0.0325 0.0325 0.0325 0.0325 6,153 -0.00(-7.14%)
Jan 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-4.89%)
Jan 04, 2021 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Dec 31, 2020 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Dec 28, 2020 0.0368 0.0368 0.0368 0 -0.01(-26.40%)
Dec 24, 2020 0.0280 0.0500 0.0031 0.0500 101,800 +0.01(+31.58%)
Dec 22, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 21, 2020 0.0380 0.0380 0.0380 0.0380 10,000 -0.01(-24.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+31.58%)
Dec 16, 2020 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
Dec 11, 2020 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
Dec 08, 2020 0.0381 0.0381 0.0381 0 -0.01(-17.17%)
Nov 23, 2020 0.0460 0.0460 0.0460 0 -0.01(-16.21%)
Nov 20, 2020 0.0549 0.0549 0.0549 0.0549 2,800 +0.00(+5.78%)
Nov 12, 2020 0.0519 0.0519 0.0519 0 -0.00(-5.64%)
Nov 10, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 26,800 -0.01(-27.14%)
Nov 02, 2020 0.0549 0.0549 0.0549 0 -0.00(-0.18%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 14, 2020 0.0525 0.0525 0.0500 0.0500 9,500 -0.00(-4.76%)
Oct 13, 2020 0.0525 0.0525 0.0525 0.0525 3,500 +0.00(+0.00%)
Oct 12, 2020 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+1.16%)
Oct 06, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
Oct 01, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
Sep 30, 2020 0.0519 0.0519 0.0519 0.0519 2,000 +0.00(+0.00%)
Sep 29, 2020 0.0519 0.0519 0.0519 0.0519 1,500 +0.00(+0.00%)
Sep 28, 2020 0.0519 0.0519 0.0519 0.0519 6,750 -0.00(-0.76%)
Sep 23, 2020 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Sep 22, 2020 0.0523 0.0523 0.0523 0.0523 20,002 +0.00(+0.58%)
Sep 21, 2020 0.0520 0.0520 0.0520 0.0520 5,000 -0.00(-0.57%)
Sep 14, 2020 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Sep 11, 2020 0.0523 0.0523 0.0523 0.0523 1,500 +0.00(+0.00%)
Sep 10, 2020 0.0523 0.0523 0.0523 0.0523 1,725 +0.01(+15.71%)
Sep 09, 2020 0.0430 0.0523 0.0430 0.0452 1,775 -0.01(-13.58%)
Sep 04, 2020 0.0523 0.0523 0.0523 0 +0.02(+63.44%)
Sep 03, 2020 0.0320 0.0320 0.0320 0.0320 500 -0.02(-38.81%)
Sep 02, 2020 0.0320 0.0523 0.0320 0.0523 700 -0.00(-0.38%)
Aug 19, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Aug 17, 2020 0.0525 0.0525 0.0525 0 +0.00(+7.14%)
Aug 13, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0422 0.0490 36,500 -0.00(-2.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2020 0.0410 0.0525 0.0010 0.0500 175,830 -0.00(-9.09%)
Aug 04, 2020 0.0550 0.0550 0.0410 0.0550 2,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.