Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2110 0.2110 0.2110 0 +0.01(+2.43%)
Jul 27, 2016 0.2060 0.2060 0.2060 0 -0.01(-3.60%)
Jul 26, 2016 0.2230 0.2230 0.2137 0.2137 11,000 +0.00(+2.10%)
Jul 25, 2016 0.2213 0.2213 0.2093 0.2093 26,170 -0.02(-8.24%)
Jul 22, 2016 0.2870 0.2870 0.2281 0.2281 15,825 -0.01(-3.31%)
Jul 21, 2016 0.2330 0.2410 0.2330 0.2359 5,150 +0.02(+10.60%)
Jul 20, 2016 0.2133 0.2133 0.2133 0.2133 1,150 -0.02(-10.45%)
Jul 18, 2016 0.2382 0.2382 0.2382 0 -0.01(-2.41%)
Jul 15, 2016 0.2441 0.2441 0.2441 0.2441 2,290 -0.00(-0.90%)
Jul 14, 2016 0.2380 0.2463 0.2380 0.2463 16,700 +0.02(+7.37%)
Jul 13, 2016 0.2100 0.2310 0.2100 0.2294 24,300 +0.03(+15.33%)
Jul 05, 2016 0.1989 0.1989 0.1989 0.1989 4,999 -0.00(-0.55%)
Jul 01, 2016 0.2000 0.2000 0.2000 0 -0.01(-2.82%)
Jun 30, 2016 0.2019 0.2058 0.2019 0.2058 4,999 -0.01(-5.42%)
Jun 23, 2016 0.2176 0.2176 0.2176 0 -0.01(-6.17%)
Jun 20, 2016 0.2319 0.2319 0.2319 0 +0.04(+22.37%)
Jun 17, 2016 0.2000 0.2000 0.1895 0.1895 21,049 +0.01(+4.70%)
Jun 15, 2016 0.1810 0.1810 0.1810 0 -0.01(-6.65%)
Jun 13, 2016 0.1939 0.1939 0.1939 0 -0.01(-4.15%)
Jun 10, 2016 0.2023 0.2023 0.2023 0.2023 4,000 -0.01(-6.30%)
May 25, 2016 0.2159 0.2159 0.2159 0 -0.01(-5.84%)
May 18, 2016 0.2293 0.2293 0.2293 0 -0.01(-2.43%)
May 12, 2016 0.2350 0.2350 0.2350 0 +0.00(+1.73%)
May 11, 2016 0.2310 0.2310 0.2310 0.2310 200 -0.00(-0.43%)
May 10, 2016 0.2320 0.2320 0.2320 0.2320 150 -0.01(-3.33%)
May 05, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2016 0.2463 0.2463 0.2400 0.2400 450 -0.02(-6.36%)
Apr 12, 2016 0.2563 0.2563 0.2563 0 +0.01(+4.19%)
Apr 04, 2016 0.2460 0.2460 0.2460 0 -0.00(-1.76%)
Apr 01, 2016 0.2800 0.2800 0.2480 0.2504 14,150 -0.03(-9.83%)
Mar 31, 2016 0.2777 0.2777 0.2777 0.2777 2,780 +0.01(+5.00%)
Mar 30, 2016 0.2645 0.2645 0.2645 0.2645 2,500 -0.00(-0.08%)
Feb 22, 2016 0.2647 0.2647 0.2647 0 -0.03(-8.63%)
Feb 18, 2016 0.2897 0.2897 0.2897 10 +0.00(+0.07%)
Feb 08, 2016 0.2895 0.2895 0.2895 0 +0.08(+39.32%)
Dec 24, 2015 0.2078 0.2078 0.2078 0 -0.00(-0.66%)
Dec 21, 2015 0.2092 0.2092 0.2092 0 -0.00(-0.20%)
Dec 17, 2015 0.2096 0.2096 0.2096 0 -0.01(-5.24%)
Dec 10, 2015 0.2212 0.2212 0.2212 0 -0.01(-4.82%)
Dec 08, 2015 0.2324 0.2324 0.2324 0 -0.04(-16.22%)
Dec 02, 2015 0.2774 0.2774 0.2774 0 +0.01(+4.76%)
Nov 25, 2015 0.2648 0.2648 0.2648 0 -0.04(-11.73%)
Nov 06, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.16%)
Nov 03, 2015 0.2908 0.2908 0.2908 0 +0.04(+17.26%)
Oct 28, 2015 0.2480 0.2480 0.2480 0 -0.01(-2.59%)
Oct 27, 2015 0.2471 0.2546 0.2471 0.2546 30,000 +0.04(+21.24%)
Oct 22, 2015 0.2100 0.2100 0.2100 0 +0.03(+19.32%)
Oct 15, 2015 0.1760 0.1760 0.1760 0 -0.00(-0.56%)
Sep 21, 2015 0.1770 0.1770 0.1770 0 -0.00(-1.67%)
Sep 16, 2015 0.1800 0.1800 0.1800 0 -0.05(-22.08%)
Aug 28, 2015 0.2310 0.2310 0.2310 0 +0.04(+21.58%)
Aug 25, 2015 0.1900 0.1900 0.1900 0 +0.01(+7.59%)
Aug 24, 2015 0.1870 0.1870 0.1760 0.1766 2,370 -0.05(-20.81%)
Aug 19, 2015 0.2230 0.2230 0.2230 0 +0.00(+0.45%)
Aug 18, 2015 0.2390 0.2390 0.1970 0.2220 12,100 -0.04(-14.41%)
Aug 14, 2015 0.2594 0.2594 0.2594 0 -0.00(-0.24%)
Aug 12, 2015 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 11, 2015 0.2958 0.2958 0.2610 0.2650 10,000 -0.02(-7.67%)
Aug 06, 2015 0.2870 0.2870 0.2870 0 -0.02(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.