Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.510 7.510 7.470 7.470 630 -0.04(-0.52%)
Jul 30, 2019 7.509 7.509 7.509 7.509 2,612 -0.00(-0.04%)
Jul 29, 2019 7.559 7.559 7.512 7.512 2,500 -0.01(-0.19%)
Jul 26, 2019 7.540 7.540 7.526 7.526 800 +0.01(+0.08%)
Jul 25, 2019 7.532 7.570 7.510 7.520 30,975 +0.03(+0.40%)
Jul 24, 2019 7.510 7.546 7.490 7.490 12,760 +0.00(+0.03%)
Jul 23, 2019 7.540 7.570 7.488 7.488 4,600 -0.07(-0.88%)
Jul 22, 2019 7.554 7.554 7.554 7.554 504 -0.01(-0.18%)
Jul 19, 2019 7.576 7.576 7.568 7.568 2,300 -0.03(-0.37%)
Jul 18, 2019 7.534 7.596 7.520 7.596 4,225 +0.03(+0.34%)
Jul 17, 2019 7.514 7.574 7.491 7.570 4,022 +0.04(+0.53%)
Jul 16, 2019 7.580 7.580 7.520 7.530 38,405 -0.17(-2.21%)
Jul 15, 2019 7.690 7.700 7.690 7.700 701 +0.01(+0.13%)
Jul 12, 2019 7.716 7.716 7.690 7.690 8,600 +0.03(+0.40%)
Jul 11, 2019 7.606 7.700 7.606 7.659 13,762 +0.12(+1.58%)
Jul 10, 2019 7.544 7.560 7.537 7.540 3,516 +0.16(+2.14%)
Jul 09, 2019 7.390 7.390 7.382 7.382 1,500 -0.03(-0.37%)
Jul 08, 2019 7.414 7.446 7.409 7.409 9,711 -0.11(-1.51%)
Jul 05, 2019 7.280 7.523 7.280 7.523 13,500 +0.15(+2.08%)
Jul 03, 2019 7.369 7.369 7.369 7.369 1,200 +0.03(+0.38%)
Jul 02, 2019 7.285 7.380 7.130 7.341 6,653 +0.05(+0.71%)
Jul 01, 2019 7.290 7.290 7.290 7.290 500 +0.00(+0.00%)
Jun 28, 2019 7.350 7.350 7.290 7.290 21,000 -0.06(-0.81%)
Jun 27, 2019 7.301 7.349 7.301 7.349 639 -0.06(-0.76%)
Jun 26, 2019 7.390 7.406 7.360 7.406 5,300 +0.11(+1.52%)
Jun 25, 2019 7.500 7.504 7.295 7.295 17,005 -0.14(-1.86%)
Jun 24, 2019 7.395 7.455 7.318 7.433 9,677 +0.07(+0.92%)
Jun 21, 2019 7.340 7.430 7.340 7.365 104,900 +0.15(+2.01%)
Jun 20, 2019 7.350 7.590 7.220 7.220 85,407 -0.10(-1.34%)
Jun 19, 2019 7.600 7.600 7.200 7.318 40,814 -0.18(-2.43%)
Jun 18, 2019 7.440 7.550 7.310 7.500 26,139 -0.11(-1.45%)
Jun 17, 2019 7.230 7.610 7.094 7.610 40,902 +0.43(+5.99%)
Jun 14, 2019 7.000 7.180 6.950 7.180 178,900 +0.15(+2.08%)
Jun 13, 2019 6.894 7.070 6.879 7.034 12,240 +0.05(+0.77%)
Jun 12, 2019 6.930 7.004 6.920 6.980 49,077 +0.05(+0.72%)
Jun 11, 2019 6.850 6.933 6.820 6.930 29,147 +0.08(+1.17%)
Jun 10, 2019 7.014 7.032 5.900 6.850 268,740 +2.11(+44.45%)
Jun 07, 2019 4.902 4.970 4.742 4.742 10,900 -0.16(-3.22%)
Jun 06, 2019 4.860 4.950 4.860 4.900 112,425 +0.03(+0.62%)
Jun 05, 2019 4.880 4.936 4.820 4.870 23,500 -0.05(-1.02%)
Jun 04, 2019 4.788 4.920 4.698 4.920 15,601 +0.15(+3.14%)
Jun 03, 2019 4.780 4.876 4.723 4.770 16,374 -0.02(-0.42%)
May 31, 2019 4.887 4.887 4.790 4.790 2,500 -0.17(-3.43%)
May 30, 2019 4.966 5.016 4.960 4.960 9,323 -0.05(-1.00%)
May 29, 2019 5.035 5.080 4.930 5.010 34,870 -0.10(-2.02%)
May 28, 2019 5.041 5.126 5.033 5.113 37,890 +0.07(+1.29%)
May 24, 2019 5.049 5.055 5.038 5.048 6,000 -0.00(-0.04%)
May 23, 2019 5.101 5.101 5.025 5.050 5,130 -0.10(-2.02%)
May 22, 2019 5.134 5.170 5.055 5.154 18,525 +0.01(+0.15%)
May 21, 2019 5.280 5.280 5.120 5.146 62,600 -0.07(-1.41%)
May 20, 2019 5.300 5.300 5.010 5.220 30,050 -0.08(-1.51%)
May 17, 2019 5.300 5.300 5.300 5.300 100 -0.00(-0.08%)
May 16, 2019 5.349 5.366 5.290 5.304 5,550 -0.06(-1.16%)
May 15, 2019 5.270 5.366 5.270 5.366 5,975 +0.14(+2.75%)
May 14, 2019 5.170 5.266 5.147 5.223 19,897 -0.01(-0.15%)
May 13, 2019 5.263 5.263 5.176 5.230 47,859 -0.13(-2.42%)
May 10, 2019 5.366 5.366 5.350 5.360 1,100 +0.08(+1.52%)
May 09, 2019 5.335 5.335 5.279 5.280 18,625 -0.08(-1.49%)
May 08, 2019 5.427 5.458 5.351 5.359 42,936 -0.05(-0.90%)
May 07, 2019 5.502 5.507 5.387 5.408 22,001 -0.18(-3.26%)
May 06, 2019 5.726 5.796 5.590 5.590 14,835 +0.03(+0.54%)
May 03, 2019 5.500 5.560 5.500 5.560 8,200 +0.07(+1.28%)
May 02, 2019 5.494 5.540 5.399 5.490 25,650 +0.01(+0.18%)
May 01, 2019 5.552 5.618 5.437 5.480 25,100 -0.09(-1.62%)
Apr 30, 2019 5.500 5.593 5.500 5.570 38,075 +0.10(+1.74%)
Apr 29, 2019 5.430 5.474 5.429 5.474 63,736 +0.11(+2.14%)
Apr 26, 2019 5.350 5.420 5.249 5.360 36,900 -0.02(-0.43%)
Apr 25, 2019 5.375 5.430 5.365 5.383 44,265 -0.05(-0.87%)
Apr 24, 2019 5.594 5.594 5.400 5.430 32,060 -0.06(-1.02%)
Apr 23, 2019 5.634 5.635 5.486 5.486 64,125 -0.12(-2.14%)
Apr 22, 2019 5.740 5.770 5.606 5.606 107,190 -0.06(-1.05%)
Apr 18, 2019 5.590 5.685 5.534 5.665 43,000 +0.02(+0.29%)
Apr 17, 2019 5.667 5.710 5.610 5.649 73,790 -0.04(-0.68%)
Apr 16, 2019 5.655 5.688 5.645 5.688 41,000 -0.01(-0.13%)
Apr 15, 2019 5.695 5.710 5.670 5.695 7,875 -0.11(-1.88%)
Apr 12, 2019 5.830 5.835 5.780 5.804 52,600 -0.00(-0.02%)
Apr 11, 2019 5.830 5.844 5.746 5.805 29,774 +0.01(+0.23%)
Apr 10, 2019 5.845 5.859 5.771 5.792 9,000 -0.03(-0.48%)
Apr 09, 2019 5.682 5.820 5.650 5.820 12,229 +0.04(+0.69%)
Apr 08, 2019 5.821 5.879 5.780 5.780 20,550 +0.00(+0.00%)
Apr 05, 2019 5.879 5.883 5.780 5.780 19,100 -0.15(-2.53%)
Apr 04, 2019 5.822 6.000 5.807 5.930 26,760 -0.04(-0.67%)
Apr 03, 2019 5.620 6.000 5.603 5.970 37,165 +0.34(+6.06%)
Apr 02, 2019 5.666 5.670 5.560 5.629 21,990 -0.15(-2.55%)
Apr 01, 2019 5.660 5.790 5.660 5.776 69,605 +0.23(+4.07%)
Mar 29, 2019 5.650 5.650 5.550 5.550 15,200 -0.06(-1.08%)
Mar 28, 2019 5.624 5.630 5.608 5.611 54,254 -0.14(-2.42%)
Mar 27, 2019 5.738 5.750 5.724 5.750 4,900 -0.03(-0.48%)
Mar 26, 2019 5.774 5.800 5.770 5.777 11,100 +0.01(+0.09%)
Mar 25, 2019 5.940 5.940 5.772 5.772 2,460 -0.17(-2.82%)
Mar 22, 2019 6.120 6.120 5.940 5.940 10,500 -0.20(-3.26%)
Mar 21, 2019 6.004 6.160 6.004 6.140 17,300 +0.11(+1.82%)
Mar 20, 2019 6.025 6.030 6.025 6.030 5,025 -0.03(-0.44%)
Mar 19, 2019 6.125 6.150 6.056 6.056 11,675 -0.09(-1.45%)
Mar 18, 2019 5.990 6.156 5.990 6.145 47,225 +0.18(+2.93%)
Mar 15, 2019 6.020 6.050 5.970 5.970 4,600 -0.05(-0.88%)
Mar 14, 2019 5.730 6.023 5.730 6.023 18,320 +0.12(+2.04%)
Mar 13, 2019 5.910 5.930 5.830 5.903 1,100 +0.02(+0.39%)
Mar 12, 2019 5.912 5.912 5.871 5.880 4,900 +0.15(+2.68%)
Mar 11, 2019 5.526 5.760 5.526 5.726 29,590 +0.09(+1.55%)
Mar 08, 2019 5.530 5.643 5.530 5.639 36,100 -0.02(-0.37%)
Mar 07, 2019 5.820 5.820 5.655 5.660 17,185 -0.22(-3.82%)
Mar 06, 2019 5.830 5.890 5.800 5.885 39,685 +0.05(+0.94%)
Mar 05, 2019 5.890 5.890 5.830 5.830 8,325 -0.05(-0.85%)
Mar 04, 2019 5.934 6.000 5.851 5.880 19,285 -0.05(-0.84%)
Mar 01, 2019 5.920 5.930 5.910 5.930 2,200 +0.01(+0.19%)
Feb 28, 2019 6.078 6.078 5.898 5.919 18,975 -0.19(-3.13%)
Feb 27, 2019 6.120 6.140 6.081 6.110 23,595 -0.05(-0.82%)
Feb 26, 2019 6.160 6.161 6.100 6.161 21,760 +0.03(+0.49%)
Feb 25, 2019 6.298 6.298 6.130 6.131 28,580 -0.02(-0.31%)
Feb 22, 2019 5.880 6.233 5.880 6.150 29,200 +0.44(+7.71%)
Feb 21, 2019 5.669 5.794 5.669 5.710 13,514 -0.08(-1.36%)
Feb 20, 2019 5.793 5.810 5.779 5.789 10,800 -0.00(-0.06%)
Feb 19, 2019 5.837 5.861 5.789 5.793 43,753 -0.07(-1.27%)
Feb 15, 2019 5.839 5.870 5.806 5.867 33,000 +0.14(+2.40%)
Feb 14, 2019 5.812 5.812 5.683 5.730 34,770 -0.19(-3.21%)
Feb 13, 2019 5.960 5.970 5.900 5.920 5,209 +0.02(+0.34%)
Feb 12, 2019 6.042 6.042 5.880 5.900 12,850 -0.09(-1.50%)
Feb 11, 2019 5.838 6.016 5.831 5.990 12,777 +0.09(+1.58%)
Feb 08, 2019 5.930 5.930 5.860 5.897 9,400 -0.04(-0.67%)
Feb 07, 2019 5.910 5.957 5.890 5.937 3,900 -0.05(-0.78%)
Feb 06, 2019 6.020 6.070 5.983 5.983 24,950 -0.10(-1.60%)
Feb 05, 2019 6.230 6.230 6.051 6.080 4,148 +0.04(+0.66%)
Feb 04, 2019 6.187 6.187 6.040 6.040 24,309 -0.16(-2.53%)
Feb 01, 2019 6.246 6.275 6.197 6.197 15,800 -0.00(-0.06%)
Jan 31, 2019 6.150 6.212 6.150 6.201 6,300 +0.14(+2.33%)
Jan 30, 2019 5.855 6.110 5.855 6.060 14,973 +0.25(+4.33%)
Jan 29, 2019 5.800 5.808 5.756 5.808 1,605 -0.02(-0.34%)
Jan 28, 2019 5.856 5.875 5.828 5.828 6,750 -0.05(-0.86%)
Jan 25, 2019 5.805 5.901 5.805 5.878 11,200 +0.06(+1.09%)
Jan 24, 2019 5.820 5.848 5.786 5.815 21,559 -0.11(-1.86%)
Jan 23, 2019 5.925 5.925 5.925 5.925 350 +0.08(+1.37%)
Jan 22, 2019 5.983 6.100 5.833 5.845 14,820 -0.01(-0.20%)
Jan 18, 2019 5.973 6.021 5.845 5.857 7,900 -0.12(-2.06%)
Jan 17, 2019 5.918 5.980 5.895 5.980 2,221 +0.10(+1.61%)
Jan 16, 2019 5.935 5.946 5.820 5.885 14,050 -0.01(-0.24%)
Jan 15, 2019 6.000 6.010 5.886 5.899 7,100 -0.16(-2.62%)
Jan 14, 2019 6.069 6.109 6.058 6.058 12,800 -0.14(-2.22%)
Jan 11, 2019 6.180 6.230 6.119 6.195 16,600 -0.24(-3.80%)
Jan 10, 2019 6.900 6.900 6.390 6.440 2,404 -0.02(-0.33%)
Jan 09, 2019 6.390 6.462 6.390 6.462 2,100 +0.13(+2.09%)
Jan 08, 2019 6.359 6.380 6.220 6.329 12,600 +0.00(+0.04%)
Jan 07, 2019 6.426 6.426 6.327 6.327 12,232 -0.04(-0.68%)
Jan 04, 2019 6.070 6.410 6.000 6.370 19,000 +0.93(+17.14%)
Jan 03, 2019 5.522 5.522 5.438 5.438 10,101 -0.04(-0.72%)
Jan 02, 2019 5.396 5.500 5.396 5.477 13,025 +0.11(+2.00%)
Dec 31, 2018 5.263 5.500 5.257 5.370 684,300 -0.02(-0.46%)
Dec 28, 2018 5.221 5.397 5.070 5.395 294,200 +0.13(+2.50%)
Dec 27, 2018 5.099 5.356 5.050 5.263 69,980 +0.14(+2.80%)
Dec 26, 2018 5.105 5.600 5.105 5.120 42,139 -0.17(-3.24%)
Dec 24, 2018 5.284 5.338 5.120 5.291 136,300 -0.08(-1.43%)
Dec 21, 2018 5.800 5.920 5.280 5.368 152,900 -0.38(-6.59%)
Dec 20, 2018 6.011 6.014 5.668 5.747 116,278 -0.26(-4.34%)
Dec 19, 2018 6.072 6.170 5.931 6.007 76,736 -0.07(-1.19%)
Dec 18, 2018 6.165 6.300 6.012 6.080 50,805 +0.02(+0.34%)
Dec 17, 2018 6.100 6.216 5.970 6.060 226,840 -0.19(-3.02%)
Dec 14, 2018 6.500 6.500 6.170 6.248 85,800 -0.19(-2.88%)
Dec 13, 2018 6.796 6.796 6.433 6.433 44,645 -0.14(-2.14%)
Dec 12, 2018 6.760 6.760 6.574 6.574 121,958 -0.27(-3.91%)
Dec 11, 2018 6.840 6.924 6.820 6.842 107,791 -0.12(-1.77%)
Dec 10, 2018 6.986 7.036 6.965 6.965 130,380 -0.02(-0.36%)
Dec 07, 2018 7.150 7.200 6.990 6.990 37,600 -0.07(-1.05%)
Dec 06, 2018 6.895 7.064 6.850 7.064 12,190 +0.22(+3.19%)
Dec 04, 2018 6.990 6.990 6.730 6.846 81,400 -0.07(-0.99%)
Dec 03, 2018 6.700 6.915 6.700 6.915 79,291 +0.39(+5.91%)
Nov 30, 2018 6.401 6.571 6.321 6.529 222,000 +0.09(+1.37%)
Nov 29, 2018 6.468 6.590 6.185 6.440 293,862 -0.05(-0.73%)
Nov 28, 2018 6.000 6.810 5.990 6.488 368,377 +0.61(+10.43%)
Nov 27, 2018 6.202 6.241 5.875 5.875 420,792 -0.33(-5.35%)
Nov 26, 2018 5.980 6.211 5.911 6.207 161,800 +0.21(+3.42%)
Nov 23, 2018 5.868 6.040 5.840 6.002 56,000 +0.12(+1.98%)
Nov 21, 2018 5.885 5.885 5.885 0 -0.25(-4.02%)
Nov 20, 2018 5.727 6.180 5.633 6.132 373,657 +0.31(+5.32%)
Nov 19, 2018 5.539 5.857 5.537 5.822 322,271 +0.13(+2.27%)
Nov 16, 2018 5.742 5.822 5.651 5.693 25,600 -0.11(-1.88%)
Nov 15, 2018 5.942 5.980 5.732 5.802 44,428 -0.19(-3.17%)
Nov 14, 2018 6.125 6.131 5.902 5.992 32,662 -0.11(-1.77%)
Nov 13, 2018 6.300 6.337 6.090 6.100 149,475 -0.17(-2.77%)
Nov 12, 2018 6.462 6.490 6.274 6.274 110,545 -0.26(-4.00%)
Nov 09, 2018 6.860 6.860 6.445 6.535 57,000 -0.27(-4.00%)
Nov 08, 2018 6.752 6.924 6.752 6.808 57,050 +0.05(+0.79%)
Nov 07, 2018 6.640 6.754 6.640 6.754 46,984 +0.17(+2.65%)
Nov 06, 2018 6.612 6.665 6.580 6.580 50,800 -0.09(-1.37%)
Nov 05, 2018 6.610 6.691 6.596 6.672 45,600 +0.11(+1.67%)
Nov 02, 2018 6.535 6.620 6.504 6.562 52,100 -0.00(-0.03%)
Nov 01, 2018 6.520 6.592 6.500 6.564 23,609 +0.11(+1.71%)
Oct 31, 2018 6.475 6.482 6.411 6.454 19,200 +0.03(+0.53%)
Oct 30, 2018 6.410 6.420 6.392 6.420 7,820 -0.02(-0.31%)
Oct 29, 2018 6.702 6.750 6.440 6.440 25,215 -0.21(-3.12%)
Oct 26, 2018 6.704 6.734 6.641 6.647 4,800 -0.19(-2.81%)
Oct 25, 2018 6.844 6.895 6.750 6.840 24,867 -0.11(-1.59%)
Oct 24, 2018 7.094 7.101 6.950 6.950 35,653 -0.04(-0.59%)
Oct 23, 2018 6.890 7.100 6.890 6.992 23,916 +0.04(+0.53%)
Oct 22, 2018 6.966 6.972 6.947 6.955 9,100 +0.03(+0.47%)
Oct 19, 2018 7.080 7.080 6.902 6.922 38,400 -0.08(-1.11%)
Oct 18, 2018 7.160 7.160 7.000 7.000 14,025 -0.19(-2.71%)
Oct 17, 2018 7.220 7.323 7.180 7.195 5,065 -0.03(-0.35%)
Oct 16, 2018 7.085 7.220 7.085 7.220 18,250 +0.16(+2.27%)
Oct 15, 2018 7.140 7.140 7.051 7.059 30,981 -0.14(-1.95%)
Oct 12, 2018 7.200 7.200 7.166 7.200 5,400 +0.06(+0.84%)
Oct 11, 2018 7.231 7.300 7.136 7.140 16,335 -0.11(-1.51%)
Oct 10, 2018 7.290 7.290 7.210 7.250 27,850 +0.08(+1.09%)
Oct 09, 2018 7.305 7.305 7.170 7.171 24,365 -0.03(-0.40%)
Oct 08, 2018 7.540 7.540 7.200 7.200 20,195 +0.02(+0.29%)
Oct 05, 2018 7.260 7.273 7.179 7.179 7,200 -0.10(-1.38%)
Oct 04, 2018 7.279 7.327 7.267 7.280 7,775 +0.01(+0.17%)
Oct 03, 2018 7.225 7.492 7.225 7.267 28,570 -0.11(-1.54%)
Oct 02, 2018 7.492 7.492 7.381 7.381 1,440 -0.05(-0.67%)
Oct 01, 2018 7.540 7.559 7.399 7.431 36,783 -0.10(-1.31%)
Sep 28, 2018 7.540 7.553 7.436 7.530 18,600 -0.03(-0.39%)
Sep 27, 2018 7.561 7.642 7.559 7.559 7,830 +0.06(+0.85%)
Sep 26, 2018 7.448 7.519 7.383 7.496 22,150 -0.07(-0.96%)
Sep 25, 2018 7.508 7.661 7.489 7.568 25,455 +0.14(+1.83%)
Sep 24, 2018 7.856 7.856 7.432 7.432 44,390 -0.47(-5.90%)
Sep 21, 2018 7.996 8.019 7.892 7.898 186,300 -0.15(-1.89%)
Sep 20, 2018 7.920 8.050 7.860 8.050 28,000 +0.12(+1.57%)
Sep 19, 2018 8.249 8.249 7.900 7.925 19,791 -0.13(-1.67%)
Sep 18, 2018 8.295 8.295 8.000 8.060 31,040 -0.01(-0.12%)
Sep 17, 2018 8.280 8.421 7.944 8.070 8,303 -0.20(-2.44%)
Sep 14, 2018 8.400 8.492 8.271 8.271 10,400 -0.25(-2.92%)
Sep 13, 2018 8.723 8.851 8.450 8.520 42,515 -0.19(-2.17%)
Sep 12, 2018 8.600 8.745 8.432 8.709 29,216 +0.63(+7.84%)
Sep 11, 2018 8.337 9.000 8.050 8.076 59,984 -0.16(-1.91%)
Sep 10, 2018 8.150 8.290 8.150 8.233 11,200 +0.08(+1.02%)
Sep 07, 2018 7.875 8.155 7.874 8.150 49,400 +0.35(+4.49%)
Sep 06, 2018 7.671 7.957 7.641 7.800 20,008 +0.05(+0.65%)
Sep 05, 2018 7.760 7.791 7.723 7.750 4,825 +0.01(+0.15%)
Sep 04, 2018 7.766 7.864 7.693 7.738 38,075 -0.18(-2.33%)
Aug 31, 2018 7.923 7.923 7.923 0 +0.10(+1.31%)
Aug 30, 2018 7.770 7.820 7.690 7.820 18,080 +0.05(+0.61%)
Aug 29, 2018 7.880 7.900 7.772 7.772 11,494 -0.05(-0.63%)
Aug 28, 2018 8.230 8.320 7.765 7.821 19,425 -0.44(-5.31%)
Aug 27, 2018 7.899 8.320 7.899 8.260 64,050 +0.49(+6.28%)
Aug 24, 2018 7.663 7.810 7.639 7.772 13,200 +0.18(+2.33%)
Aug 23, 2018 7.290 7.600 7.290 7.595 20,107 +0.28(+3.83%)
Aug 22, 2018 7.268 7.368 7.256 7.315 27,799 +0.13(+1.74%)
Aug 21, 2018 7.100 7.330 7.095 7.190 70,675 +0.23(+3.33%)
Aug 20, 2018 7.080 7.080 6.959 6.959 43,918 -0.15(-2.13%)
Aug 17, 2018 7.091 7.149 6.942 7.110 21,700 +0.07(+0.99%)
Aug 16, 2018 7.532 7.532 7.040 7.040 73,447 -0.40(-5.39%)
Aug 15, 2018 7.340 7.488 7.340 7.441 36,808 -0.07(-0.92%)
Aug 14, 2018 7.550 7.600 7.410 7.510 31,641 -0.11(-1.46%)
Aug 13, 2018 7.670 7.721 7.582 7.621 21,475 -0.04(-0.51%)
Aug 10, 2018 7.718 7.775 7.630 7.660 11,300 -0.21(-2.67%)
Aug 09, 2018 7.800 7.950 7.800 7.870 2,543 +0.02(+0.21%)
Aug 08, 2018 7.797 7.853 7.723 7.853 5,805 +0.03(+0.45%)
Aug 07, 2018 7.697 7.867 7.635 7.818 10,123 -0.18(-2.27%)
Aug 06, 2018 7.540 8.000 7.540 8.000 575 -0.03(-0.37%)
Aug 03, 2018 7.980 8.029 7.980 8.029 1,600 +0.08(+0.96%)
Aug 02, 2018 7.904 8.046 7.900 7.953 7,800 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.