Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2022 0.0200 0 +0.00(+0.00%)
Jul 13, 2022 0.0200 0 +0.02(+344.44%)
Jun 30, 2022 0.0045 0 +0.00(+28.57%)
Jun 28, 2022 0.0035 0 +0.00(+0.00%)
Jun 14, 2022 0.0035 0 +0.00(+0.00%)
Jun 10, 2022 0.0035 0 +0.00(+0.00%)
May 27, 2022 0.0035 0 +0.00(+34.62%)
May 26, 2022 0.0026 0.0026 0.0026 0.0026 175 -0.03(-91.33%)
Apr 26, 2022 0.0300 0 +0.03(+900.00%)
Apr 25, 2022 0.0040 0.0040 0.0030 0.0030 1,638 +0.00(+20.00%)
Apr 13, 2022 0.0025 0 -0.04(-93.75%)
Apr 06, 2022 0.0400 0 -0.08(-65.58%)
Mar 07, 2022 0.1162 0 +0.11(+4741.67%)
Feb 25, 2022 0.0024 0 +0.00(+0.00%)
Feb 17, 2022 0.0024 0 +0.00(+0.00%)
Feb 14, 2022 0.0024 0 -0.03(-93.14%)
Feb 02, 2022 0.0350 0 +0.03(+250.00%)
Jan 27, 2022 0.0100 0 +0.01(+316.67%)
Jan 26, 2022 0.0024 0.0024 0.0024 0.0024 30 +0.00(+50.00%)
Jan 24, 2022 0.0016 0 +0.00(+33.33%)
Jan 21, 2022 0.0012 0.0012 0.0012 0.0012 100 -0.00(-25.00%)
Jan 10, 2022 0.0016 0 +0.00(+33.33%)
Jan 06, 2022 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 03, 2022 0.2012 0.2012 0.2012 0.0012 300 +0.00(+0.00%)
Dec 31, 2021 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.2012 0.0012 0.0012 9,120 +0.00(+20.00%)
Dec 29, 2021 0.0010 0.0010 0.0009 0.0010 296 +0.00(+42.86%)
Dec 28, 2021 0.0005 0.0007 0.0005 0.0007 20,804 +0.00(+75.00%)
Dec 23, 2021 0.2004 0.2004 0.2004 0.0004 150 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0004 0.0004 0.0004 1,248 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.2004 0.0004 0.0004 7,525 +0.00(+0.00%)
Dec 20, 2021 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.1046 0.0004 0.0004 6,502 +0.00(+33.33%)
Dec 15, 2021 0.0003 0.0003 0.0003 0.0003 12 +0.00(+0.00%)
Dec 10, 2021 0.1046 0.1046 0.1046 0.0003 437 +0.00(+50.00%)
Dec 09, 2021 0.0250 0.0300 0.0002 0.0002 4,815 +0.00(+100.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 85 -0.01(-99.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Nov 19, 2021 0.0300 0.0300 0.0300 0.0300 100 -0.19(-86.36%)
Nov 01, 2021 0.2200 0.2200 0.2200 0 +0.12(+120.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0 -0.11(-52.11%)
Oct 11, 2021 0.2088 0.2088 0.2088 0 -0.01(-5.09%)
Oct 05, 2021 0.2200 0.2200 0.2200 0 -0.05(-19.71%)
Sep 27, 2021 0.2740 0.2740 0.2740 0 +0.02(+9.60%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.10%)
Sep 22, 2021 0.2545 0.2580 0.2545 0.2580 200 -0.02(-7.33%)
Sep 21, 2021 0.2946 0.2946 0.2784 0.2784 43 +0.02(+5.94%)
Sep 20, 2021 0.2578 0.2628 0.2578 0.2628 2,950 -0.00(-0.34%)
Sep 17, 2021 0.2637 0.2637 0.2603 0.2637 166 +0.01(+4.39%)
Sep 16, 2021 0.2526 0.2526 0.2506 0.2526 155 +0.01(+3.14%)
Sep 15, 2021 0.3195 0.3195 0.2449 0.2449 515 -0.02(-6.10%)
Sep 14, 2021 0.2911 0.2911 0.2608 0.2608 300 +0.01(+2.56%)
Sep 13, 2021 0.2532 0.2912 0.2532 0.2543 1,200 -0.01(-2.38%)
Sep 10, 2021 0.2605 0.2605 0.2605 0.2605 13,362 -0.02(-5.85%)
Sep 08, 2021 0.2767 0.2767 0.2767 0 -0.01(-3.25%)
Sep 07, 2021 0.2860 0.2860 0.2860 0.2860 110 -0.02(-5.74%)
Sep 03, 2021 0.3034 0.3034 0.3034 0.3034 3,010 +0.00(+0.90%)
Sep 02, 2021 0.3027 0.3027 0.3007 0.3007 1,206 +0.00(+1.62%)
Sep 01, 2021 0.2959 0.2959 0.2939 0.2959 1,875 -0.00(-1.37%)
Aug 31, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+1.15%)
Aug 30, 2021 0.2966 0.2966 0.2966 0.2966 27 -0.05(-14.20%)
Aug 26, 2021 0.3457 0.3457 0.3457 0 +0.03(+8.03%)
Aug 24, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2021 0.3593 0.3593 0.3200 0.3200 2,820 -0.04(-10.94%)
Aug 20, 2021 0.3098 0.3593 0.3098 0.3593 5,550 +0.01(+2.54%)
Aug 19, 2021 0.3504 0.3504 0.3504 0.3504 101 -0.04(-11.09%)
Aug 18, 2021 0.3097 0.3941 0.3097 0.3941 115 +0.09(+27.87%)
Aug 17, 2021 0.3082 0.3082 0.3082 0.3082 700 -0.09(-22.95%)
Aug 16, 2021 0.4029 0.4029 0.3377 0.4000 22,817 +0.06(+17.65%)
Aug 13, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.68%)
Aug 12, 2021 0.3379 0.3379 0.3377 0.3377 15,112 -0.05(-13.54%)
Aug 10, 2021 0.3906 0.3906 0.3906 0 +0.00(+0.85%)
Aug 09, 2021 0.3941 0.3941 0.3374 0.3873 29,512 -0.01(-2.57%)
Aug 06, 2021 0.3520 0.3975 0.3520 0.3975 234 +0.04(+10.42%)
Aug 05, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Aug 03, 2021 0.4000 0.4000 0.4000 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.