Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.24	61.11	60.00	60.60	7,777,254	+0.50(+0.83%)
Jul 30, 2013	61.52	61.62	58.60	60.10	11,954,002	-1.47(-2.39%)
Jul 29, 2013	61.73	61.75	60.86	61.57	5,595,815	-0.18(-0.30%)
Jul 26, 2013	61.46	61.86	61.09	61.76	3,644,588	-0.20(-0.33%)
Jul 25, 2013	61.73	62.08	61.37	61.96	3,392,188	+0.03(+0.05%)
Jul 24, 2013	62.71	62.79	61.50	61.93	4,419,273	-0.70(-1.12%)
Jul 23, 2013	62.63	63.06	62.47	62.63	3,958,030	+0.04(+0.07%)
Jul 22, 2013	62.82	63.01	62.34	62.59	3,669,274	-0.08(-0.13%)
Jul 19, 2013	62.36	62.88	61.87	62.67	5,907,447	+0.56(+0.90%)
Jul 18, 2013	61.38	62.38	61.34	62.11	4,171,122	+0.97(+1.59%)
Jul 17, 2013	61.11	61.40	60.84	61.14	3,623,251	+0.12(+0.20%)
Jul 16, 2013	61.68	61.86	60.39	61.01	6,091,790	-0.58(-0.94%)
Jul 15, 2013	61.37	61.90	60.90	61.59	3,962,328	+0.20(+0.32%)
Jul 12, 2013	61.39	61.51	60.89	61.39	5,880,725	-0.14(-0.22%)
Jul 11, 2013	61.55	61.73	60.87	61.53	5,697,328	+0.78(+1.28%)
Jul 10, 2013	61.35	61.39	60.65	60.75	6,719,130	-0.45(-0.73%)
Jul 09, 2013	62.23	62.39	60.96	61.20	7,688,860	-0.61(-0.99%)
Jul 08, 2013	62.30	62.73	61.61	61.82	4,457,642	+0.01(+0.01%)
Jul 05, 2013	61.28	61.99	60.80	61.81	3,473,610	+0.73(+1.19%)
Jul 03, 2013	61.31	61.38	60.58	61.08	3,580,407	-0.55(-0.89%)
Jul 02, 2013	61.29	62.17	61.18	61.63	4,835,596	+0.37(+0.61%)
Jul 01, 2013	61.19	61.66	61.04	61.26	4,166,440	+0.54(+0.89%)
Jun 28, 2013	61.24	61.43	60.71	60.72	5,063,524	-0.73(-1.20%)
Jun 27, 2013	61.18	62.10	60.92	61.46	4,956,462	+0.72(+1.19%)
Jun 26, 2013	61.20	61.28	60.08	60.73	5,080,719	+0.39(+0.65%)
Jun 25, 2013	60.73	60.73	59.81	60.34	5,092,709	+0.03(+0.05%)
Jun 24, 2013	60.46	60.97	59.58	60.31	8,292,412	-0.88(-1.43%)
Jun 21, 2013	61.08	61.66	60.26	61.19	10,895,302	+0.67(+1.10%)
Jun 20, 2013	61.80	61.88	60.22	60.52	7,944,651	-1.92(-3.07%)
Jun 19, 2013	63.03	63.42	62.44	62.44	4,505,645	-0.46(-0.72%)
Jun 18, 2013	62.88	63.46	62.74	62.90	4,173,546	-0.12(-0.19%)
Jun 17, 2013	63.05	63.45	62.48	63.02	3,917,412	+0.49(+0.78%)
Jun 14, 2013	63.40	63.52	62.14	62.53	3,532,151	-0.78(-1.24%)
Jun 13, 2013	61.93	63.65	61.80	63.31	5,862,436	+1.42(+2.30%)
Jun 12, 2013	62.54	62.80	61.67	61.89	4,450,630	-0.20(-0.33%)
Jun 11, 2013	62.19	62.97	61.66	62.10	7,120,934	-0.71(-1.13%)
Jun 10, 2013	63.33	63.55	62.66	62.80	6,315,592	-0.56(-0.89%)
Jun 07, 2013	63.29	63.71	62.63	63.37	9,478,001	+0.39(+0.62%)
Jun 06, 2013	63.25	63.56	62.51	62.98	8,527,790	-0.15(-0.23%)
Jun 05, 2013	63.16	63.82	62.72	63.13	7,698,400	-0.59(-0.93%)
Jun 04, 2013	63.51	64.43	63.40	63.72	9,504,110	-0.01(-0.01%)
Jun 03, 2013	62.87	63.75	62.51	63.73	10,009,442	+1.49(+2.39%)
May 31, 2013	64.05	64.61	62.24	62.24	14,213,056	-1.81(-2.83%)
May 30, 2013	63.86	64.60	63.48	64.05	9,054,700	+0.14(+0.21%)
May 29, 2013	62.49	64.16	62.30	63.92	10,300,300	+1.28(+2.05%)
May 28, 2013	62.53	63.20	62.36	62.63	7,416,068	+1.26(+2.06%)
May 24, 2013	60.98	61.67	60.46	61.37	5,715,516	+0.17(+0.28%)
May 23, 2013	60.84	61.23	60.10	61.20	6,874,818	-0.39(-0.63%)
May 22, 2013	62.59	63.11	61.04	61.59	11,318,231	-1.32(-2.11%)
May 21, 2013	63.27	63.83	62.88	62.91	6,284,570	-0.43(-0.67%)
May 20, 2013	62.76	63.37	62.65	63.34	4,967,257	+0.57(+0.92%)
May 17, 2013	61.61	62.76	61.30	62.76	9,585,841	+1.22(+1.99%)
May 16, 2013	61.21	62.15	61.00	61.54	6,459,000	+0.07(+0.11%)
May 15, 2013	61.19	61.58	60.79	61.47	5,958,000	+0.27(+0.44%)
May 13, 2013	60.21	61.20	60.06	61.20	8,259,913	+0.92(+1.53%)
May 10, 2013	59.42	60.29	59.42	60.28	7,729,566	+0.66(+1.10%)
May 09, 2013	60.36	60.40	59.42	59.63	8,730,145	-0.73(-1.21%)
May 08, 2013	60.33	60.80	60.06	60.36	6,306,277	+0.02(+0.03%)
May 07, 2013	60.53	60.81	59.92	60.34	8,222,650	-0.07(-0.12%)
May 06, 2013	61.31	61.52	60.23	60.41	9,246,894	-0.95(-1.54%)
May 03, 2013	60.11	62.02	59.55	61.36	17,535,476	+1.80(+3.03%)
May 02, 2013	59.55	59.80	58.75	59.55	7,923,919	+0.37(+0.62%)
May 01, 2013	59.81	60.06	58.85	59.19	10,727,947	-1.16(-1.92%)
Apr 30, 2013	59.76	60.77	59.61	60.34	11,586,577	+0.95(+1.59%)
Apr 29, 2013	59.06	59.52	58.14	59.40	13,850,652	+0.81(+1.38%)
Apr 26, 2013	57.73	58.77	57.83	58.58	8,358,068	+0.75(+1.30%)
Apr 25, 2013	56.51	59.44	55.81	57.83	14,118,888	+0.82(+1.45%)
Apr 24, 2013	55.34	57.16	55.34	57.01	10,929,805	+1.78(+3.23%)
Apr 23, 2013	54.68	55.81	54.40	55.22	8,115,095	+0.76(+1.40%)
Apr 22, 2013	53.87	54.58	53.41	54.46	5,908,660	+0.64(+1.19%)
Apr 19, 2013	54.32	54.49	53.51	53.82	6,675,514	-0.20(-0.38%)
Apr 18, 2013	54.48	54.85	53.68	54.02	7,078,603	-0.37(-0.67%)
Apr 17, 2013	54.72	54.97	53.72	54.39	8,764,788	-0.78(-1.41%)
Apr 16, 2013	55.33	55.34	54.44	55.16	6,626,973	+0.61(+1.12%)
Apr 15, 2013	55.80	55.98	54.54	54.56	9,045,607	-1.82(-3.23%)
Apr 12, 2013	56.49	56.62	55.75	56.37	11,585,527	-0.55(-0.96%)
Apr 11, 2013	56.79	57.29	56.45	56.92	21,705,752	+1.92(+3.49%)
Apr 10, 2013	55.18	55.30	54.76	55.00	7,326,560	-0.14(-0.26%)
Apr 09, 2013	55.15	55.49	54.40	55.14	9,500,756	+0.30(+0.55%)
Apr 08, 2013	56.00	56.27	54.07	54.84	15,564,500	-0.49(-0.89%)
Apr 05, 2013	54.63	55.43	54.63	55.33	7,851,123	+0.02(+0.04%)
Apr 04, 2013	54.75	55.50	54.43	55.31	10,874,828	+0.51(+0.94%)
Apr 03, 2013	54.48	55.22	54.14	54.80	12,283,693	+0.26(+0.47%)
Apr 02, 2013	53.81	55.25	53.58	54.54	12,684,863	+1.17(+2.19%)
Apr 01, 2013	53.03	53.55	52.67	53.37	6,202,851	+0.39(+0.74%)
Mar 28, 2013	52.80	53.23	52.61	52.98	7,935,568	+0.16(+0.31%)
Mar 27, 2013	52.45	52.97	52.41	52.82	5,819,115	+0.08(+0.15%)
Mar 26, 2013	52.83	53.03	52.20	52.74	8,591,814	-0.03(-0.05%)
Mar 25, 2013	53.36	53.57	52.59	52.76	8,952,862	-0.41(-0.78%)
Mar 22, 2013	53.14	53.51	53.01	53.18	5,783,229	+0.20(+0.38%)
Mar 21, 2013	52.90	53.44	52.69	52.97	9,101,664	-0.18(-0.34%)
Mar 20, 2013	54.60	54.69	53.07	53.16	11,400,142	-1.05(-1.93%)
Mar 19, 2013	55.31	55.39	53.61	54.20	12,002,819	-1.57(-2.81%)
Mar 18, 2013	55.91	56.30	55.61	55.77	7,042,819	-0.79(-1.40%)
Mar 15, 2013	56.80	57.13	56.32	56.56	11,298,195	-0.49(-0.86%)
Mar 14, 2013	56.51	57.26	56.40	57.06	7,877,158	+0.76(+1.34%)
Mar 13, 2013	56.54	56.76	56.25	56.30	6,905,587	-0.21(-0.37%)
Mar 12, 2013	56.18	56.95	56.12	56.51	5,634,297	+0.48(+0.86%)
Mar 11, 2013	55.60	56.33	55.39	56.03	4,416,572	+0.32(+0.58%)
Mar 08, 2013	55.47	55.80	55.33	55.70	5,917,257	+0.48(+0.87%)
Mar 07, 2013	55.45	55.58	55.17	55.22	5,980,129	-0.14(-0.24%)
Mar 06, 2013	55.85	55.85	55.01	55.36	5,528,066	+0.04(+0.07%)
Mar 05, 2013	55.14	55.58	54.98	55.32	5,486,523	+0.54(+0.99%)
Mar 04, 2013	55.28	55.34	54.30	54.78	5,657,649	-0.68(-1.22%)
Mar 01, 2013	54.93	55.60	54.49	55.46	5,318,513	+0.21(+0.39%)
Feb 28, 2013	55.20	55.39	54.97	55.24	7,323,896	+0.07(+0.12%)
Feb 27, 2013	54.79	55.44	54.67	55.18	7,569,438	+0.30(+0.55%)
Feb 26, 2013	55.36	55.57	54.42	54.87	8,209,715	-0.23(-0.43%)
Feb 25, 2013	57.06	57.40	55.10	55.11	9,511,282	-0.99(-1.77%)
Feb 22, 2013	56.36	56.36	55.94	56.10	5,596,698	+0.12(+0.22%)
Feb 21, 2013	56.36	56.55	55.75	55.98	6,243,604	-0.72(-1.28%)
Feb 20, 2013	57.54	57.81	56.65	56.71	8,658,629	-0.87(-1.50%)
Feb 19, 2013	57.10	57.91	57.10	57.57	8,628,545	+0.73(+1.29%)
Feb 15, 2013	58.51	58.54	56.78	56.84	14,020,786	-1.48(-2.53%)
Feb 14, 2013	58.20	58.59	58.01	58.32	6,178,676	-0.02(-0.03%)
Feb 13, 2013	58.44	58.63	58.09	58.34	3,559,032	+0.01(+0.01%)
Feb 12, 2013	58.59	58.71	58.03	58.33	5,246,733	-0.19(-0.32%)
Feb 11, 2013	59.21	59.22	58.44	58.52	5,087,501	-0.77(-1.30%)
Feb 08, 2013	59.16	59.45	59.12	59.29	4,729,060	+0.13(+0.22%)
Feb 07, 2013	59.46	59.54	58.88	59.16	6,180,701	-0.34(-0.58%)
Feb 06, 2013	58.95	59.53	58.72	59.50	6,108,537	+0.46(+0.78%)
Feb 04, 2013	58.87	59.40	58.71	59.04	10,147,376	+0.21(+0.35%)
Feb 01, 2013	59.39	59.39	58.48	58.83	10,818,256	-0.40(-0.67%)
Jan 31, 2013	57.74	59.44	57.47	59.23	20,706,654	+1.98(+3.46%)
Jan 30, 2013	57.14	57.93	57.06	57.25	8,957,945	+0.14(+0.25%)
Jan 29, 2013	56.38	57.20	56.24	57.11	6,261,443	+0.85(+1.51%)
Jan 28, 2013	56.72	56.75	55.71	56.26	5,000,920	-0.15(-0.26%)
Jan 25, 2013	56.10	56.46	55.85	56.40	5,030,107	+0.44(+0.79%)
Jan 24, 2013	55.73	56.25	55.73	55.96	4,935,900	+0.32(+0.58%)
Jan 23, 2013	56.10	56.18	55.49	55.64	6,175,783	-0.46(-0.81%)
Jan 22, 2013	55.28	56.14	55.14	56.10	7,460,937	+0.68(+1.24%)
Jan 18, 2013	55.32	55.41	54.76	55.41	7,130,570	+0.13(+0.23%)
Jan 17, 2013	55.51	55.68	55.28	55.28	5,055,674	+0.07(+0.12%)
Jan 16, 2013	55.28	55.40	55.07	55.22	4,577,951	-0.13(-0.24%)
Jan 15, 2013	55.24	55.48	55.16	55.35	3,866,089	-0.12(-0.22%)
Jan 14, 2013	55.76	56.03	55.16	55.47	4,586,675	-0.28(-0.49%)
Jan 11, 2013	55.65	55.81	55.42	55.75	5,172,541	+0.05(+0.08%)
Jan 10, 2013	55.68	55.81	55.18	55.70	7,675,366	+0.60(+1.10%)
Jan 09, 2013	54.76	55.32	54.75	55.10	8,076,730	+0.26(+0.48%)
Jan 08, 2013	53.87	55.02	53.63	54.83	12,508,490	+1.23(+2.30%)
Jan 07, 2013	53.38	53.79	53.18	53.60	5,358,999	+0.03(+0.05%)
Jan 04, 2013	52.68	53.60	52.65	53.57	5,626,845	+0.92(+1.75%)
Jan 03, 2013	52.35	53.22	52.24	52.65	4,825,346	+0.21(+0.40%)
Jan 02, 2013	52.28	52.48	51.85	52.45	5,743,896	+1.04(+2.02%)
Dec 31, 2012	50.44	51.46	50.20	51.41	6,612,474	+0.83(+1.63%)
Dec 28, 2012	51.22	51.39	50.53	50.58	4,902,829	-1.05(-2.03%)
Dec 27, 2012	51.81	51.81	51.02	51.63	4,242,176	+0.03(+0.06%)
Dec 26, 2012	52.30	52.36	51.46	51.59	3,900,332	-0.42(-0.81%)
Dec 24, 2012	52.23	52.48	51.90	52.02	2,309,898	-0.42(-0.79%)
Dec 21, 2012	52.24	52.60	51.95	52.43	10,340,889	-0.59(-1.11%)
Dec 20, 2012	52.64	53.09	52.46	53.02	6,285,594	+0.52(+1.00%)
Dec 19, 2012	52.87	53.04	52.49	52.50	7,552,439	-0.15(-0.29%)
Dec 18, 2012	51.45	52.76	51.32	52.65	7,469,806	+1.31(+2.55%)
Dec 17, 2012	51.26	51.53	51.04	51.34	5,703,915	+0.23(+0.46%)
Dec 14, 2012	50.48	51.21	50.46	51.11	5,037,422	+0.50(+0.98%)
Dec 13, 2012	51.32	51.34	50.35	50.61	7,044,797	-0.66(-1.30%)
Dec 12, 2012	51.20	51.61	50.86	51.28	7,521,047	+0.28(+0.54%)
Dec 11, 2012	50.93	51.33	50.74	51.00	7,588,813	+0.44(+0.88%)
Dec 10, 2012	50.54	50.69	50.24	50.56	5,386,496	-0.01(-0.03%)
Dec 07, 2012	50.32	50.69	50.18	50.57	7,444,291	+0.57(+1.14%)
Dec 06, 2012	49.75	50.03	49.26	50.00	6,434,819	+0.37(+0.74%)
Dec 05, 2012	49.00	49.98	48.81	49.64	8,054,284	+0.53(+1.09%)
Dec 04, 2012	48.86	49.18	48.44	49.10	8,527,585	-1.01(-2.02%)
Nov 30, 2012	50.82	50.83	49.92	50.12	9,677,838	-0.70(-1.38%)
Nov 29, 2012	51.03	51.31	50.60	50.82	6,599,465	+0.04(+0.08%)
Nov 28, 2012	49.85	50.84	49.77	50.78	6,967,328	+0.48(+0.95%)
Nov 27, 2012	49.94	50.54	49.48	50.30	8,971,014	+0.16(+0.32%)
Nov 26, 2012	50.28	50.61	49.73	50.14	5,894,982	-0.62(-1.22%)
Nov 23, 2012	50.60	50.76	50.23	50.76	3,077,492	+0.71(+1.41%)
Nov 21, 2012	49.88	50.22	49.48	50.05	4,836,694	+0.16(+0.32%)
Nov 20, 2012	50.02	50.22	49.53	49.89	9,091,776	-0.39(-0.78%)
Nov 19, 2012	49.90	50.44	49.76	50.28	8,179,869	+1.10(+2.24%)
Nov 16, 2012	49.23	49.25	48.26	49.18	12,894,655	-0.07(-0.15%)
Nov 15, 2012	49.54	49.94	48.96	49.26	8,082,905	-0.03(-0.07%)
Nov 14, 2012	50.04	50.14	49.11	49.29	9,362,055	-0.59(-1.19%)
Nov 13, 2012	50.60	50.71	49.83	49.88	10,473,986	-1.11(-2.18%)
Nov 12, 2012	51.23	51.42	50.84	50.99	4,424,670	-0.08(-0.16%)
Nov 09, 2012	50.82	51.75	50.74	51.07	8,147,810	+0.16(+0.31%)
Nov 08, 2012	51.85	52.09	50.89	50.91	7,350,802	-0.69(-1.34%)
Nov 07, 2012	52.15	52.36	51.22	51.61	10,291,576	-1.42(-2.68%)
Nov 06, 2012	52.19	53.13	51.87	53.03	9,881,351	+1.17(+2.25%)
Nov 05, 2012	52.07	52.31	51.75	51.86	8,518,462	-0.33(-0.64%)
Nov 02, 2012	53.13	53.57	51.92	52.19	8,642,806	-0.49(-0.92%)
Nov 01, 2012	52.84	53.47	52.47	52.68	9,774,784	+0.07(+0.13%)
Oct 31, 2012	54.41	54.41	52.03	52.61	13,008,279	-0.99(-1.84%)
Oct 26, 2012	54.30	53.60	53.60	53.60	11,355,620	-1.39(-2.52%)
Oct 25, 2012	55.55	55.91	53.17	54.99	16,576,526	+1.23(+2.28%)
Oct 24, 2012	54.35	54.65	53.52	53.76	7,307,402	-0.40(-0.74%)
Oct 23, 2012	54.44	54.67	53.74	54.16	6,134,939	-2.05(-3.64%)
Oct 19, 2012	57.05	57.05	55.83	56.21	5,537,491	-0.78(-1.37%)
Oct 18, 2012	56.29	57.36	56.18	56.99	6,383,828	+0.61(+1.09%)
Oct 17, 2012	55.78	56.49	55.59	56.37	7,595,385	+0.95(+1.72%)
Oct 16, 2012	54.85	55.69	54.65	55.42	8,920,421	+0.98(+1.80%)
Oct 15, 2012	54.60	54.75	53.71	54.44	8,522,972	-0.15(-0.28%)
Oct 12, 2012	54.97	55.47	54.51	54.59	5,231,968	-0.46(-0.84%)
Oct 11, 2012	55.40	55.83	55.05	55.05	5,142,050	+0.27(+0.49%)
Oct 10, 2012	55.44	55.61	54.65	54.79	7,040,247	-0.79(-1.43%)
Oct 09, 2012	56.25	56.60	55.53	55.58	6,328,235	-0.53(-0.94%)
Oct 08, 2012	56.23	56.50	55.99	56.11	3,525,717	-0.54(-0.95%)
Oct 05, 2012	57.31	57.38	56.27	56.65	5,941,029	-0.25(-0.45%)
Oct 04, 2012	56.17	56.98	55.87	56.90	7,028,187	+1.14(+2.04%)
Oct 03, 2012	56.80	56.83	55.44	55.76	7,279,558	-0.98(-1.73%)
Oct 02, 2012	57.57	57.80	56.32	56.74	8,955,862	-0.82(-1.42%)
Oct 01, 2012	57.73	58.23	57.37	57.56	5,483,975	+0.21(+0.37%)
Sep 28, 2012	57.14	57.70	56.83	57.35	5,693,093	-0.13(-0.23%)
Sep 27, 2012	57.11	57.54	56.32	57.48	5,601,025	+0.83(+1.47%)
Sep 26, 2012	56.64	57.05	56.35	56.65	4,846,281	-0.21(-0.38%)
Sep 25, 2012	58.16	58.25	56.73	56.86	6,250,721	-0.99(-1.70%)
Sep 24, 2012	57.55	58.16	57.31	57.84	4,301,267	-0.39(-0.66%)
Sep 21, 2012	58.80	58.87	57.91	58.23	11,322,184	-0.14(-0.24%)
Sep 20, 2012	57.81	58.54	57.41	58.37	9,898,329	+0.09(+0.15%)
Sep 19, 2012	59.20	59.37	58.20	58.28	6,918,452	-1.19(-1.99%)
Sep 18, 2012	60.01	60.17	59.27	59.47	5,805,284	-0.54(-0.90%)
Sep 17, 2012	61.07	61.25	59.92	60.01	9,697,783	-1.26(-2.06%)
Sep 14, 2012	60.52	62.37	60.38	61.27	9,079,616	+0.99(+1.65%)
Sep 13, 2012	58.04	60.36	57.98	60.28	7,374,194	+2.40(+4.14%)
Sep 12, 2012	57.94	58.10	57.25	57.88	4,393,093	+0.28(+0.49%)
Sep 11, 2012	57.91	58.37	57.55	57.60	4,427,688	+0.08(+0.14%)
Sep 10, 2012	57.87	58.17	57.51	57.52	3,555,053	-0.55(-0.95%)
Sep 07, 2012	56.46	58.10	56.43	58.07	6,955,511	+1.90(+3.38%)
Sep 06, 2012	55.34	56.72	55.19	56.17	6,819,842	+1.44(+2.64%)
Sep 05, 2012	54.56	55.09	54.46	54.73	7,336,303	-0.30(-0.55%)
Sep 04, 2012	56.42	56.66	54.70	55.03	7,959,173	-1.26(-2.24%)
Aug 31, 2012	56.40	56.59	55.92	56.29	5,292,627	+0.48(+0.87%)
Aug 30, 2012	56.82	56.89	55.77	55.81	5,746,157	-1.29(-2.26%)
Aug 29, 2012	58.09	58.09	57.05	57.10	3,567,115	-0.84(-1.45%)
Aug 27, 2012	58.20	58.56	57.58	57.94	3,070,963	-0.26(-0.45%)
Aug 24, 2012	57.50	58.38	57.07	58.20	4,076,905	+0.42(+0.73%)
Aug 23, 2012	58.48	58.59	57.76	57.78	5,963,161	-1.04(-1.77%)
Aug 22, 2012	58.11	58.91	57.89	58.82	4,918,388	+0.46(+0.79%)
Aug 21, 2012	58.86	59.26	58.12	58.36	3,893,494	-0.32(-0.55%)
Aug 20, 2012	58.61	58.92	58.48	58.68	3,311,242	-0.06(-0.10%)
Aug 17, 2012	59.24	59.42	58.65	58.74	4,710,402	-0.36(-0.62%)
Aug 16, 2012	59.20	59.28	58.77	59.11	4,997,419	+0.15(+0.26%)
Aug 15, 2012	59.46	59.54	58.62	58.95	7,408,285	-0.57(-0.96%)
Aug 14, 2012	60.06	60.14	59.27	59.52	4,172,738	-0.11(-0.18%)
Aug 13, 2012	60.19	60.32	59.29	59.63	4,441,615	-0.89(-1.48%)
Aug 10, 2012	59.50	60.59	59.16	60.52	3,585,300	+0.59(+0.98%)
Aug 09, 2012	60.06	60.59	59.77	59.93	3,994,273	-0.42(-0.69%)
Aug 08, 2012	59.83	60.62	59.69	60.35	5,004,955	+0.26(+0.44%)
Aug 07, 2012	58.94	60.67	58.94	60.09	5,754,432	+1.64(+2.81%)
Aug 06, 2012	58.95	59.34	58.43	58.44	4,819,490	-0.21(-0.35%)
Aug 03, 2012	57.93	59.11	57.88	58.65	4,842,998	+1.93(+3.41%)
Aug 02, 2012	57.39	57.39	55.77	56.71	6,710,810	-1.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Occidental Petroleum (NY: OXY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Occidental Petroleum (NY: OXY )

Historical Prices

Sections

Services

The Punxsutawney Spirit