Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.599	8.664	8.571	8.655	556,230	+0.05(+0.54%)
Jul 28, 2022	8.478	8.627	8.478	8.608	331,416	+0.16(+1.87%)
Jul 27, 2022	8.478	8.529	8.413	8.450	419,976	+0.01(+0.11%)
Jul 26, 2022	8.441	8.478	8.422	8.441	301,273	-0.01(-0.11%)
Jul 25, 2022	8.441	8.506	8.404	8.450	292,218	+0.00(+0.00%)
Jul 22, 2022	8.506	8.553	8.413	8.450	465,474	-0.02(-0.22%)
Jul 21, 2022	8.460	8.492	8.408	8.469	480,288	+0.10(+1.22%)
Jul 20, 2022	8.422	8.460	8.357	8.367	387,998	-0.04(-0.44%)
Jul 19, 2022	8.394	8.440	8.394	8.404	271,106	-0.01(-0.11%)
Jul 18, 2022	8.432	8.450	8.395	8.413	437,498	-0.01(-0.11%)
Jul 15, 2022	8.385	8.441	8.357	8.422	318,112	+0.06(+0.67%)
Jul 14, 2022	8.404	8.441	8.343	8.367	384,322	-0.09(-1.12%)
Jul 13, 2022	8.387	8.480	8.367	8.461	323,556	+0.06(+0.66%)
Jul 12, 2022	8.443	8.512	8.369	8.406	331,340	-0.03(-0.33%)
Jul 11, 2022	8.332	8.434	8.332	8.434	549,102	+0.13(+1.56%)
Jul 08, 2022	8.461	8.480	8.304	8.304	770,972	-0.17(-1.97%)
Jul 07, 2022	8.499	8.545	8.452	8.471	339,536	-0.06(-0.65%)
Jul 06, 2022	8.489	8.615	8.452	8.526	603,208	+0.06(+0.77%)
Jul 05, 2022	8.415	8.489	8.322	8.461	522,731	+0.06(+0.66%)
Jul 01, 2022	8.313	8.406	8.298	8.406	459,208	+0.12(+1.46%)
Jun 30, 2022	8.239	8.313	8.174	8.285	901,843	+0.06(+0.79%)
Jun 29, 2022	8.183	8.313	8.137	8.220	517,186	+0.03(+0.34%)
Jun 28, 2022	8.202	8.248	8.127	8.192	520,727	+0.01(+0.11%)
Jun 27, 2022	8.220	8.262	8.165	8.183	391,717	-0.05(-0.56%)
Jun 24, 2022	8.192	8.267	8.155	8.230	477,778	+0.06(+0.80%)
Jun 23, 2022	8.100	8.174	8.072	8.165	643,156	+0.13(+1.62%)
Jun 22, 2022	7.998	8.081	7.998	8.035	580,516	+0.06(+0.70%)
Jun 21, 2022	7.979	8.015	7.933	7.979	652,037	+0.04(+0.47%)
Jun 17, 2022	7.933	8.007	7.933	7.942	590,805	+0.01(+0.12%)
Jun 16, 2022	7.979	7.979	7.877	7.933	790,616	-0.07(-0.93%)
Jun 15, 2022	8.007	8.100	7.923	8.007	797,025	+0.01(+0.12%)
Jun 14, 2022	8.072	8.118	7.979	7.998	735,530	-0.02(-0.28%)
Jun 13, 2022	8.158	8.177	8.001	8.020	1,059,439	-0.21(-2.52%)
Jun 10, 2022	8.269	8.269	8.204	8.227	1,637,777	-0.07(-0.83%)
Jun 09, 2022	8.352	8.407	8.296	8.296	397,846	-0.08(-0.99%)
Jun 08, 2022	8.472	8.472	8.361	8.379	431,688	-0.09(-1.09%)
Jun 07, 2022	8.462	8.513	8.425	8.472	394,997	+0.00(+0.00%)
Jun 06, 2022	8.481	8.545	8.435	8.472	476,644	-0.04(-0.43%)
Jun 03, 2022	8.573	8.582	8.499	8.508	314,717	-0.08(-0.97%)
Jun 02, 2022	8.601	8.637	8.582	8.591	772,975	-0.01(-0.11%)
Jun 01, 2022	8.647	8.674	8.573	8.601	633,707	-0.02(-0.21%)
May 31, 2022	8.628	8.628	8.527	8.619	576,765	-0.02(-0.21%)
May 27, 2022	8.527	8.813	8.527	8.637	818,902	+0.12(+1.41%)
May 26, 2022	8.389	8.531	8.379	8.518	952,747	+0.10(+1.20%)
May 25, 2022	8.259	8.416	8.259	8.416	1,899,699	+0.18(+2.13%)
May 24, 2022	8.177	8.306	8.158	8.241	1,119,201	+0.08(+1.02%)
May 23, 2022	8.140	8.186	8.112	8.158	775,729	+0.02(+0.23%)
May 20, 2022	8.066	8.149	8.057	8.140	943,347	+0.09(+1.15%)
May 19, 2022	8.057	8.135	8.038	8.047	560,908	-0.06(-0.68%)
May 18, 2022	8.121	8.167	8.020	8.103	804,662	-0.05(-0.57%)
May 17, 2022	8.186	8.204	8.126	8.149	658,931	-0.03(-0.34%)
May 16, 2022	8.241	8.241	8.140	8.177	546,018	-0.04(-0.45%)
May 13, 2022	8.250	8.257	8.177	8.213	609,312	-0.05(-0.56%)
May 12, 2022	8.241	8.306	8.223	8.259	554,080	-0.03(-0.36%)
May 11, 2022	8.234	8.307	8.206	8.289	627,391	+0.03(+0.33%)
May 10, 2022	8.298	8.372	8.225	8.261	719,831	+0.01(+0.11%)
May 09, 2022	8.326	8.353	8.243	8.252	679,105	-0.09(-1.10%)
May 06, 2022	8.317	8.372	8.280	8.344	632,845	+0.01(+0.11%)
May 05, 2022	8.390	8.390	8.280	8.335	722,714	-0.07(-0.87%)
May 04, 2022	8.408	8.408	8.317	8.408	701,946	+0.00(+0.00%)
May 03, 2022	8.473	8.473	8.353	8.408	629,915	+0.03(+0.33%)
May 02, 2022	8.418	8.445	8.353	8.381	432,645	-0.06(-0.76%)
Apr 29, 2022	8.500	8.528	8.401	8.445	432,206	-0.09(-1.08%)
Apr 28, 2022	8.464	8.588	8.445	8.537	687,333	+0.09(+1.09%)
Apr 27, 2022	8.454	8.533	8.408	8.445	382,014	-0.01(-0.11%)
Apr 26, 2022	8.500	8.523	8.436	8.454	500,202	-0.02(-0.22%)
Apr 25, 2022	8.418	8.528	8.408	8.473	512,646	+0.02(+0.22%)
Apr 22, 2022	8.445	8.529	8.418	8.454	441,169	+0.01(+0.11%)
Apr 21, 2022	8.500	8.507	8.399	8.445	534,046	-0.01(-0.11%)
Apr 20, 2022	8.390	8.546	8.385	8.454	642,662	+0.08(+0.93%)
Apr 19, 2022	8.418	8.436	8.363	8.376	508,446	-0.06(-0.71%)
Apr 18, 2022	8.473	8.482	8.399	8.436	714,433	-0.06(-0.65%)
Apr 14, 2022	8.638	8.638	8.472	8.491	466,085	-0.17(-1.91%)
Apr 13, 2022	8.473	8.721	8.427	8.657	792,052	+0.20(+2.37%)
Apr 12, 2022	8.484	8.539	8.429	8.456	471,854	-0.02(-0.22%)
Apr 11, 2022	8.557	8.566	8.475	8.475	440,103	-0.08(-0.96%)
Apr 08, 2022	8.493	8.630	8.484	8.557	602,151	+0.05(+0.54%)
Apr 07, 2022	8.548	8.566	8.484	8.511	861,126	-0.05(-0.64%)
Apr 06, 2022	8.685	8.685	8.548	8.566	843,505	-0.15(-1.68%)
Apr 05, 2022	8.777	8.786	8.704	8.713	446,764	-0.07(-0.83%)
Apr 04, 2022	8.759	8.832	8.759	8.786	333,687	-0.01(-0.10%)
Apr 01, 2022	8.804	8.814	8.676	8.795	508,847	+0.02(+0.21%)
Mar 31, 2022	8.676	8.804	8.658	8.777	814,200	+0.11(+1.27%)
Mar 30, 2022	8.594	8.759	8.594	8.667	497,479	+0.05(+0.64%)
Mar 29, 2022	8.566	8.639	8.539	8.612	569,979	+0.04(+0.43%)
Mar 28, 2022	8.603	8.621	8.511	8.575	764,718	-0.05(-0.53%)
Mar 25, 2022	8.548	8.630	8.488	8.621	889,568	+0.06(+0.75%)
Mar 24, 2022	8.566	8.607	8.548	8.557	588,557	-0.05(-0.53%)
Mar 23, 2022	8.621	8.658	8.585	8.603	655,117	-0.02(-0.21%)
Mar 22, 2022	8.630	8.668	8.617	8.621	681,760	-0.02(-0.21%)
Mar 21, 2022	8.676	8.690	8.630	8.639	596,179	-0.05(-0.63%)
Mar 18, 2022	8.676	8.731	8.658	8.694	376,174	+0.04(+0.42%)
Mar 17, 2022	8.649	8.713	8.639	8.658	556,088	+0.01(+0.11%)
Mar 16, 2022	8.676	8.740	8.639	8.649	690,296	-0.03(-0.32%)
Mar 15, 2022	8.722	8.786	8.667	8.676	299,128	-0.04(-0.42%)
Mar 14, 2022	8.731	8.746	8.658	8.713	587,212	-0.03(-0.34%)
Mar 11, 2022	8.788	8.801	8.742	8.742	269,341	-0.05(-0.62%)
Mar 10, 2022	8.770	8.833	8.760	8.797	384,938	-0.03(-0.31%)
Mar 09, 2022	8.843	8.861	8.806	8.824	208,797	+0.01(+0.10%)
Mar 08, 2022	8.870	8.870	8.797	8.815	626,187	-0.04(-0.41%)
Mar 07, 2022	9.007	9.016	8.852	8.852	499,863	-0.17(-1.92%)
Mar 04, 2022	9.053	9.053	9.016	9.025	250,839	-0.04(-0.40%)
Mar 03, 2022	9.071	9.080	9.021	9.062	265,617	+0.00(+0.00%)
Mar 02, 2022	9.080	9.080	9.007	9.062	374,680	+0.00(+0.00%)
Mar 01, 2022	9.034	9.126	9.025	9.062	482,750	+0.04(+0.40%)
Feb 28, 2022	8.989	9.044	8.961	9.025	350,139	+0.05(+0.51%)
Feb 25, 2022	8.907	9.016	8.952	8.980	509,520	+0.07(+0.82%)
Feb 24, 2022	8.788	8.929	8.788	8.907	1,391,767	+0.10(+1.14%)
Feb 23, 2022	8.824	8.843	8.797	8.806	490,365	-0.03(-0.31%)
Feb 22, 2022	8.861	8.888	8.824	8.833	738,718	-0.06(-0.72%)
Feb 18, 2022				8.897	0	+0.02(+0.21%)
Feb 17, 2022	8.888	8.960	8.870	8.879	541,067	-0.01(-0.10%)
Feb 16, 2022	8.806	8.907	8.797	8.888	507,171	+0.06(+0.72%)
Feb 15, 2022	8.852	8.879	8.815	8.824	529,612	-0.01(-0.10%)
Feb 14, 2022	8.907	8.929	8.815	8.833	705,162	-0.08(-0.94%)
Feb 11, 2022	8.972	9.018	8.917	8.917	933,705	-0.05(-0.61%)
Feb 10, 2022	9.009	9.072	8.972	8.972	586,377	-0.06(-0.71%)
Feb 09, 2022	9.045	9.072	9.027	9.036	345,929	+0.00(+0.00%)
Feb 08, 2022	8.972	9.072	8.972	9.036	614,237	+0.01(+0.10%)
Feb 07, 2022	9.018	9.063	9.018	9.027	461,433	+0.00(+0.00%)
Feb 04, 2022	9.045	9.091	8.981	9.027	729,367	-0.04(-0.40%)
Feb 03, 2022	9.127			9.063	394,928	-0.09(-1.00%)
Feb 02, 2022	9.163	9.218	9.154	9.154	398,455	+0.01(+0.10%)
Feb 01, 2022	9.068	9.182	9.068	9.145	478,646	+0.08(+0.90%)
Jan 31, 2022	9.081			9.063	624,829	-0.01(-0.10%)
Jan 28, 2022	9.136	9.163	9.054	9.072	751,115	-0.04(-0.40%)
Jan 27, 2022	9.127	9.182	9.068	9.109	761,804	-0.01(-0.10%)
Jan 26, 2022	9.209	9.264	9.095	9.118	650,699	-0.09(-0.99%)
Jan 25, 2022	9.109	9.300	9.095	9.209	692,542	+0.05(+0.60%)
Jan 24, 2022	9.036	9.163	9.027	9.154	1,268,073	+0.05(+0.50%)
Jan 21, 2022	9.109	9.163	9.059	9.109	792,862	-0.01(-0.10%)
Jan 20, 2022	9.145	9.191	9.091	9.118	934,237	+0.00(+0.00%)
Jan 19, 2022	9.127	9.191	9.054	9.118	1,162,774	-0.01(-0.10%)
Jan 18, 2022	9.264	9.282	9.109	9.127	1,033,644	-0.15(-1.67%)
Jan 14, 2022				9.282	0	-0.05(-0.49%)
Jan 13, 2022	9.373	9.382	9.296	9.327	564,822	-0.04(-0.41%)
Jan 12, 2022	9.311	9.366	9.293	9.366	356,431	+0.07(+0.78%)
Jan 11, 2022	9.311	9.329	9.266	9.293	471,154	-0.02(-0.20%)
Jan 10, 2022	9.257	9.311	9.238	9.311	500,877	+0.05(+0.49%)
Jan 07, 2022	9.293	9.311	9.220	9.266	620,151	-0.03(-0.29%)
Jan 06, 2022	9.320	9.347	9.248	9.293	656,546	-0.03(-0.29%)
Jan 05, 2022	9.320	9.375	9.257	9.320	884,620	-0.04(-0.39%)
Jan 04, 2022	9.411	9.447	9.302	9.357	628,306	-0.06(-0.68%)
Jan 03, 2022	9.466	9.484	9.375	9.420	696,135	-0.01(-0.10%)
Dec 31, 2021	9.411	9.466	9.357	9.429	842,556	+0.03(+0.29%)
Dec 30, 2021	9.447	9.529	9.370	9.402	960,793	-0.04(-0.38%)
Dec 29, 2021	9.411	9.484	9.397	9.438	681,592	+0.03(+0.29%)
Dec 28, 2021	9.393	9.438	9.347	9.411	692,919	+0.02(+0.19%)
Dec 27, 2021	9.438	9.456	9.384	9.393	654,112	-0.03(-0.29%)
Dec 23, 2021	9.402	9.470	9.366	9.420	715,609	+0.04(+0.39%)
Dec 22, 2021	9.338	9.411	9.338	9.384	642,497	+0.05(+0.49%)
Dec 21, 2021	9.402	9.429	9.311	9.338	718,076	-0.05(-0.58%)
Dec 20, 2021	9.493	9.538	9.357	9.393	718,896	-0.11(-1.15%)
Dec 17, 2021	9.402	9.547	9.357	9.502	625,757	+0.07(+0.77%)
Dec 16, 2021	9.420	9.475	9.402	9.429	626,130	+0.05(+0.48%)
Dec 15, 2021	9.302	9.411	9.302	9.384	548,649	+0.06(+0.68%)
Dec 14, 2021	9.357	9.393	9.311	9.320	493,434	-0.07(-0.79%)
Dec 13, 2021	9.422	9.449	9.368	9.395	489,861	-0.02(-0.19%)
Dec 10, 2021	9.413	9.449	9.395	9.413	516,644	+0.02(+0.19%)
Dec 09, 2021	9.377	9.431	9.349	9.395	492,303	+0.04(+0.39%)
Dec 08, 2021	9.259	9.395	9.259	9.358	860,708	+0.10(+1.08%)
Dec 07, 2021	9.277	9.331	9.232	9.259	997,270	+0.00(+0.00%)
Dec 06, 2021	9.286	9.322	9.214	9.259	498,588	-0.03(-0.29%)
Dec 03, 2021	9.295	9.313	9.214	9.286	1,203,386	+0.00(+0.00%)
Dec 02, 2021	9.395	9.422	9.223	9.286	1,782,326	-0.14(-1.44%)
Dec 01, 2021	9.512	9.512	9.358	9.422	916,957	-0.05(-0.57%)
Nov 30, 2021	9.522	9.558	9.395	9.476	542,744	-0.01(-0.10%)
Nov 29, 2021	9.503	9.576	9.454	9.485	836,923	-0.01(-0.10%)
Nov 26, 2021	9.494	9.503	9.377	9.494	405,703	-0.02(-0.19%)
Nov 24, 2021	9.476	9.549	9.422	9.512	231,961	+0.00(+0.00%)
Nov 23, 2021	9.540	9.621	9.395	9.512	744,007	-0.05(-0.47%)
Nov 22, 2021	9.694	9.703	9.522	9.558	466,992	-0.14(-1.49%)
Nov 19, 2021	9.666	9.739	9.648	9.703	495,447	+0.05(+0.47%)
Nov 18, 2021	9.721	9.766	9.612	9.657	403,907	-0.05(-0.56%)
Nov 17, 2021	9.694	9.739	9.676	9.712	313,342	+0.03(+0.28%)
Nov 16, 2021	9.630	9.757	9.612	9.685	322,992	+0.06(+0.66%)
Nov 15, 2021	9.712	9.739	9.576	9.621	963,763	-0.12(-1.21%)
Nov 12, 2021	9.775	9.920	9.703	9.739	996,199	-0.03(-0.30%)
Nov 11, 2021	9.858	9.858	9.741	9.768	536,408	-0.09(-0.92%)
Nov 10, 2021	10.01			9.858	619,679	-0.15(-1.53%)
Nov 09, 2021	10.01	10.06	9.994	10.01	212,475	+0.00(+0.00%)
Nov 08, 2021	10.12	10.16	9.994	10.01	381,359	-0.10(-0.98%)
Nov 05, 2021	10.08	10.18	10.08	10.11	229,238	+0.06(+0.63%)
Nov 04, 2021	10.10	10.15	10.03	10.05	201,943	-0.05(-0.54%)
Nov 03, 2021	10.17	10.20	10.08	10.10	261,003	-0.06(-0.62%)
Nov 02, 2021	10.25	10.25	10.16	10.17	246,058	-0.04(-0.35%)
Nov 01, 2021	10.13	10.20	10.13	10.20	170,978	+0.07(+0.71%)
Oct 29, 2021	10.08	10.17	10.08	10.13	234,987	+0.03(+0.27%)
Oct 28, 2021	10.18	10.20	10.08	10.10	380,743	-0.05(-0.45%)
Oct 27, 2021	10.21	10.22	10.12	10.15	217,513	-0.07(-0.71%)
Oct 26, 2021	10.24			10.22	244,640	-0.04(-0.35%)
Oct 25, 2021	10.30	10.32	10.23	10.26	159,860	-0.07(-0.70%)
Oct 22, 2021	10.33	10.38	10.14	10.33	198,724	+0.04(+0.35%)
Oct 21, 2021	10.40	10.42	10.23	10.29	269,873	-0.12(-1.13%)
Oct 20, 2021	10.45	10.46	10.40	10.41	198,445	-0.04(-0.35%)
Oct 19, 2021	10.48	10.49	10.44	10.45	189,463	-0.05(-0.43%)
Oct 18, 2021	10.46	10.51	10.44	10.49	159,795	+0.00(+0.00%)
Oct 15, 2021	10.48	10.52	10.45	10.49	251,746	-0.02(-0.17%)
Oct 14, 2021	10.46	10.57	10.45	10.51	136,506	+0.05(+0.50%)
Oct 13, 2021	10.47	10.53	10.39	10.46	196,532	+0.01(+0.09%)
Oct 12, 2021	10.44	10.56	10.42	10.45	110,123	+0.01(+0.09%)
Oct 11, 2021	10.41	10.49	10.38	10.44	88,880	+0.01(+0.09%)
Oct 08, 2021	10.37	10.48	10.37	10.43	125,933	+0.05(+0.43%)
Oct 07, 2021	10.38	10.46	10.37	10.38	261,097	+0.05(+0.44%)
Oct 06, 2021	10.34	10.40	10.30	10.34	188,343	+0.00(+0.00%)
Oct 05, 2021	10.30	10.36	10.29	10.34	162,780	+0.02(+0.17%)
Oct 04, 2021	10.23	10.35	10.20	10.32	213,214	+0.05(+0.53%)
Oct 01, 2021	10.29	10.35	10.24	10.27	241,664	+0.06(+0.62%)
Sep 30, 2021	10.38	10.42	10.20	10.20	199,369	-0.15(-1.48%)
Sep 29, 2021	10.28	10.38	10.28	10.36	247,297	+0.09(+0.88%)
Sep 28, 2021	10.34	10.34	10.16	10.27	330,534	-0.09(-0.87%)
Sep 27, 2021	10.41	10.42	10.35	10.36	109,499	-0.07(-0.69%)
Sep 24, 2021	10.37	10.43	10.37	10.43	179,029	+0.06(+0.61%)
Sep 23, 2021	10.48	10.51	10.37	10.37	276,448	-0.14(-1.37%)
Sep 22, 2021	10.45	10.53	10.44	10.51	208,601	+0.06(+0.60%)
Sep 21, 2021	10.38	10.46	10.33	10.45	163,672	+0.11(+1.05%)
Sep 20, 2021	10.46	10.48	10.30	10.34	192,577	-0.16(-1.55%)
Sep 17, 2021	10.46	10.50	10.41	10.50	220,727	+0.07(+0.69%)
Sep 16, 2021	10.41	10.44	10.41	10.43	154,059	+0.00(+0.00%)
Sep 15, 2021	10.41	10.44	10.39	10.43	173,896	+0.03(+0.26%)
Sep 14, 2021	10.35	10.40	10.33	10.40	209,988	+0.06(+0.59%)
Sep 13, 2021	10.27	10.35	10.25	10.34	308,946	+0.09(+0.88%)
Sep 10, 2021	10.20	10.27	10.18	10.25	316,619	+0.04(+0.35%)
Sep 09, 2021	10.18	10.23	10.14	10.22	291,428	+0.04(+0.44%)
Sep 08, 2021	10.28	10.32	10.13	10.17	907,092	-0.10(-0.96%)
Sep 07, 2021	10.27	10.28	10.22	10.27	286,004	-0.02(-0.17%)
Sep 03, 2021	10.37	10.40	10.26	10.29	248,910	-0.08(-0.78%)
Sep 02, 2021	10.50	10.52	10.36	10.37	248,845	-0.13(-1.20%)
Sep 01, 2021	10.63	10.65	10.46	10.49	299,199	-0.09(-0.85%)
Aug 31, 2021	10.61	10.61	10.54	10.58	272,220	+0.00(+0.00%)
Aug 30, 2021	10.60	10.67	10.55	10.58	256,150	+0.02(+0.17%)
Aug 27, 2021	10.55	10.58	10.53	10.57	163,332	+0.02(+0.17%)
Aug 26, 2021	10.48	10.57	10.46	10.55	186,019	+0.07(+0.69%)
Aug 25, 2021	10.51	10.53	10.47	10.48	211,018	-0.04(-0.43%)
Aug 24, 2021	10.51	10.57	10.48	10.52	176,067	-0.01(-0.09%)
Aug 23, 2021	10.46	10.53	10.45	10.53	162,708	+0.08(+0.78%)
Aug 20, 2021	10.48	10.53	10.45	10.45	182,716	-0.04(-0.43%)
Aug 19, 2021	10.48	10.57	10.45	10.49	228,331	+0.02(+0.17%)
Aug 18, 2021	10.45	10.48	10.42	10.48	115,870	-0.01(-0.09%)
Aug 17, 2021	10.49	10.53	10.43	10.48	245,943	+0.01(+0.09%)
Aug 16, 2021	10.57	10.58	10.44	10.48	154,460	-0.05(-0.51%)
Aug 13, 2021	10.55	10.58	10.50	10.53	197,266	-0.02(-0.22%)
Aug 12, 2021	10.67	10.67	10.55	10.55	254,371	-0.13(-1.23%)
Aug 11, 2021	10.62	10.71	10.62	10.68	172,195	+0.06(+0.59%)
Aug 10, 2021	10.61	10.68	10.59	10.62	220,576	-0.03(-0.25%)
Aug 09, 2021	10.48	10.67	10.48	10.65	221,295	+0.14(+1.37%)
Aug 06, 2021	10.52	10.53	10.42	10.51	203,038	+0.03(+0.26%)
Aug 05, 2021	10.61	10.63	10.46	10.48	157,987	-0.15(-1.43%)
Aug 04, 2021	10.55	10.63	10.53	10.63	183,782	+0.12(+1.11%)
Aug 03, 2021	10.49	10.58	10.49	10.51	203,906	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Sections

Services

The Punxsutawney Spirit