Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.147 9.182 9.121 9.182 384,638 +0.02(+0.19%)
Jul 30, 2020 9.182 9.182 9.112 9.164 290,184 +0.01(+0.09%)
Jul 29, 2020 9.156 9.190 9.138 9.156 238,011 +0.01(+0.09%)
Jul 28, 2020 9.156 9.169 9.130 9.147 239,066 +0.00(+0.00%)
Jul 27, 2020 9.147 9.156 9.104 9.147 229,414 +0.03(+0.29%)
Jul 24, 2020 9.077 9.138 9.069 9.121 200,846 +0.04(+0.48%)
Jul 23, 2020 9.156 9.169 9.069 9.077 393,394 -0.10(-1.04%)
Jul 22, 2020 9.112 9.173 9.077 9.173 484,891 +0.04(+0.48%)
Jul 21, 2020 9.060 9.130 9.038 9.130 329,578 +0.06(+0.67%)
Jul 20, 2020 9.034 9.077 9.034 9.069 245,623 -0.01(-0.10%)
Jul 17, 2020 9.025 9.077 9.025 9.077 204,303 +0.06(+0.67%)
Jul 16, 2020 9.008 9.034 8.999 9.017 279,643 -0.03(-0.29%)
Jul 15, 2020 9.043 9.051 8.999 9.043 404,066 +0.02(+0.19%)
Jul 14, 2020 9.043 9.043 8.973 9.025 357,459 -0.01(-0.09%)
Jul 13, 2020 9.025 9.059 9.016 9.033 278,434 +0.03(+0.29%)
Jul 10, 2020 8.973 9.007 8.947 9.007 364,634 +0.05(+0.58%)
Jul 09, 2020 8.955 8.981 8.938 8.955 234,144 -0.01(-0.10%)
Jul 08, 2020 8.938 8.973 8.938 8.964 304,970 +0.01(+0.10%)
Jul 07, 2020 8.921 8.964 8.903 8.955 514,275 +0.04(+0.49%)
Jul 06, 2020 8.912 8.921 8.869 8.912 287,961 +0.05(+0.59%)
Jul 02, 2020 8.843 8.903 8.843 8.860 400,692 -0.03(-0.29%)
Jul 01, 2020 8.843 8.886 8.834 8.886 244,763 +0.06(+0.69%)
Jun 30, 2020 8.834 8.844 8.796 8.826 290,279 -0.02(-0.20%)
Jun 29, 2020 8.774 8.843 8.747 8.843 388,619 +0.11(+1.29%)
Jun 26, 2020 8.739 8.739 8.696 8.730 153,481 -0.02(-0.20%)
Jun 25, 2020 8.696 8.756 8.696 8.748 355,268 +0.08(+0.90%)
Jun 24, 2020 8.704 8.730 8.644 8.670 250,423 -0.06(-0.69%)
Jun 23, 2020 8.756 8.756 8.670 8.730 264,668 -0.02(-0.20%)
Jun 22, 2020 8.670 8.756 8.661 8.748 314,477 +0.08(+0.90%)
Jun 19, 2020 8.635 8.678 8.635 8.670 231,840 +0.03(+0.30%)
Jun 18, 2020 8.670 8.670 8.627 8.644 375,975 -0.03(-0.30%)
Jun 17, 2020 8.653 8.696 8.653 8.670 281,891 +0.00(+0.00%)
Jun 16, 2020 8.713 8.722 8.653 8.670 221,548 +0.02(+0.20%)
Jun 15, 2020 8.566 8.670 8.566 8.653 341,090 +0.00(+0.00%)
Jun 12, 2020 8.653 8.782 8.618 8.653 420,802 +0.07(+0.82%)
Jun 11, 2020 8.789 8.815 8.582 8.582 579,102 -0.25(-2.83%)
Jun 10, 2020 8.824 8.841 8.781 8.833 462,941 +0.04(+0.49%)
Jun 09, 2020 8.738 8.789 8.720 8.789 293,583 +0.05(+0.59%)
Jun 08, 2020 8.643 8.755 8.643 8.738 403,758 +0.09(+1.10%)
Jun 05, 2020 8.746 8.762 8.617 8.643 593,701 -0.04(-0.50%)
Jun 04, 2020 8.755 8.755 8.677 8.686 341,049 -0.06(-0.69%)
Jun 03, 2020 8.738 8.781 8.729 8.746 321,944 -0.01(-0.10%)
Jun 02, 2020 8.738 8.764 8.729 8.755 302,359 +0.02(+0.20%)
Jun 01, 2020 8.677 8.738 8.660 8.738 343,867 +0.09(+1.10%)
May 29, 2020 8.600 8.643 8.574 8.643 303,632 +0.04(+0.50%)
May 28, 2020 8.582 8.626 8.557 8.600 577,797 +0.06(+0.71%)
May 27, 2020 8.470 8.582 8.462 8.539 900,309 +0.09(+1.02%)
May 26, 2020 8.419 8.496 8.367 8.453 459,772 +0.07(+0.82%)
May 22, 2020 8.367 8.410 8.367 8.384 342,354 +0.03(+0.31%)
May 21, 2020 8.263 8.367 8.263 8.358 242,685 +0.09(+1.04%)
May 20, 2020 8.237 8.325 8.237 8.272 461,303 +0.03(+0.31%)
May 19, 2020 8.194 8.246 8.186 8.246 315,978 +0.05(+0.63%)
May 18, 2020 8.237 8.255 8.186 8.194 441,687 -0.01(-0.11%)
May 15, 2020 8.229 8.262 8.194 8.203 311,052 -0.04(-0.52%)
May 14, 2020 8.220 8.263 8.177 8.246 360,597 +0.01(+0.12%)
May 13, 2020 8.348 8.378 8.219 8.237 623,989 -0.15(-1.74%)
May 12, 2020 8.366 8.391 8.340 8.383 347,787 +0.01(+0.10%)
May 11, 2020 8.366 8.391 8.348 8.374 334,204 -0.01(-0.10%)
May 08, 2020 8.383 8.383 8.340 8.383 577,949 +0.03(+0.31%)
May 07, 2020 8.323 8.366 8.323 8.357 324,691 +0.06(+0.73%)
May 06, 2020 8.305 8.366 8.280 8.297 477,265 -0.02(-0.21%)
May 05, 2020 8.288 8.314 8.245 8.314 482,690 +0.04(+0.52%)
May 04, 2020 8.237 8.314 8.194 8.271 574,205 +0.03(+0.31%)
May 01, 2020 8.262 8.288 8.228 8.245 483,388 -0.01(-0.10%)
Apr 30, 2020 8.254 8.280 8.185 8.254 310,001 -0.02(-0.21%)
Apr 29, 2020 8.168 8.292 8.155 8.271 622,110 +0.14(+1.69%)
Apr 28, 2020 8.133 8.159 8.090 8.133 443,134 +0.03(+0.42%)
Apr 27, 2020 8.125 8.159 8.022 8.099 949,566 -0.05(-0.63%)
Apr 24, 2020 8.159 8.211 8.090 8.151 1,216,613 -0.04(-0.52%)
Apr 23, 2020 8.262 8.262 8.163 8.194 613,695 -0.07(-0.83%)
Apr 22, 2020 8.323 8.366 8.245 8.262 495,941 -0.04(-0.52%)
Apr 21, 2020 8.211 8.357 8.202 8.305 337,042 -0.06(-0.72%)
Apr 20, 2020 8.400 8.434 8.366 8.366 339,973 -0.09(-1.12%)
Apr 17, 2020 8.512 8.513 8.357 8.460 389,641 +0.02(+0.20%)
Apr 16, 2020 8.451 8.546 8.366 8.443 493,228 -0.02(-0.20%)
Apr 15, 2020 8.426 8.469 8.426 8.460 227,097 -0.02(-0.20%)
Apr 14, 2020 8.469 8.537 8.451 8.477 429,380 +0.05(+0.62%)
Apr 13, 2020 8.416 8.562 8.348 8.425 520,769 -0.05(-0.61%)
Apr 09, 2020 8.373 8.571 8.373 8.476 808,468 +0.21(+2.49%)
Apr 08, 2020 8.168 8.296 8.133 8.271 477,410 +0.11(+1.37%)
Apr 07, 2020 8.253 8.296 8.099 8.159 1,316,421 +0.04(+0.53%)
Apr 06, 2020 8.116 8.245 8.091 8.116 866,465 +0.09(+1.07%)
Apr 03, 2020 8.013 8.073 7.954 8.031 700,540 -0.03(-0.43%)
Apr 02, 2020 8.056 8.202 8.005 8.065 573,062 -0.08(-0.95%)
Apr 01, 2020 8.356 8.391 8.073 8.142 812,699 -0.22(-2.66%)
Mar 31, 2020 8.399 8.528 8.296 8.365 890,608 -0.08(-0.91%)
Mar 30, 2020 8.262 8.605 8.262 8.442 827,190 +0.18(+2.18%)
Mar 27, 2020 8.142 8.442 8.093 8.262 789,449 -0.19(-2.23%)
Mar 26, 2020 8.313 8.656 8.313 8.451 1,290,450 +0.15(+1.86%)
Mar 25, 2020 7.936 8.356 7.936 8.296 968,482 +0.33(+4.09%)
Mar 24, 2020 7.499 8.082 7.469 7.971 1,370,861 +0.64(+8.77%)
Mar 23, 2020 7.713 7.761 7.114 7.328 1,934,218 -0.51(-6.46%)
Mar 20, 2020 7.808 8.356 7.739 7.833 1,169,940 -0.09(-1.08%)
Mar 19, 2020 7.936 8.022 7.619 7.919 1,027,253 -0.26(-3.14%)
Mar 18, 2020 8.142 8.313 7.508 8.176 2,339,421 -0.15(-1.75%)
Mar 17, 2020 8.142 8.562 8.022 8.322 1,132,510 +0.22(+2.75%)
Mar 16, 2020 8.099 8.296 8.005 8.099 1,094,960 -0.26(-3.08%)
Mar 13, 2020 8.348 8.597 8.313 8.356 1,158,155 +0.13(+1.56%)
Mar 12, 2020 8.459 8.571 8.125 8.228 1,762,959 -0.46(-5.32%)
Mar 11, 2020 8.861 8.886 8.638 8.690 980,212 -0.20(-2.21%)
Mar 10, 2020 8.989 8.989 8.818 8.886 621,153 -0.05(-0.57%)
Mar 09, 2020 8.886 9.042 8.798 8.937 908,453 -0.21(-2.24%)
Mar 06, 2020 9.330 9.390 9.108 9.143 815,739 -0.21(-2.19%)
Mar 05, 2020 9.373 9.407 9.322 9.348 254,772 -0.03(-0.27%)
Mar 04, 2020 9.262 9.416 9.262 9.373 427,022 +0.13(+1.39%)
Mar 03, 2020 9.143 9.262 9.143 9.245 358,996 +0.12(+1.31%)
Mar 02, 2020 9.091 9.228 9.091 9.125 732,664 +0.06(+0.66%)
Feb 28, 2020 9.271 9.279 8.890 9.066 1,504,494 -0.27(-2.93%)
Feb 27, 2020 9.348 9.382 9.322 9.339 434,028 -0.02(-0.18%)
Feb 26, 2020 9.518 9.518 9.330 9.356 438,481 -0.16(-1.71%)
Feb 25, 2020 9.493 9.526 9.453 9.518 417,870 +0.02(+0.18%)
Feb 24, 2020 9.459 9.501 9.435 9.501 343,101 +0.04(+0.45%)
Feb 21, 2020 9.407 9.467 9.390 9.459 321,614 +0.06(+0.64%)
Feb 20, 2020 9.356 9.399 9.339 9.399 282,131 +0.07(+0.73%)
Feb 19, 2020 9.313 9.330 9.288 9.330 303,601 +0.05(+0.55%)
Feb 18, 2020 9.339 9.339 9.271 9.279 311,918 -0.04(-0.46%)
Feb 14, 2020 9.288 9.322 9.279 9.322 283,460 +0.03(+0.28%)
Feb 13, 2020 9.236 9.296 9.236 9.296 313,894 +0.08(+0.84%)
Feb 12, 2020 9.261 9.270 9.219 9.219 271,472 -0.03(-0.37%)
Feb 11, 2020 9.236 9.287 9.236 9.253 227,883 +0.02(+0.18%)
Feb 10, 2020 9.270 9.312 9.227 9.236 485,780 -0.04(-0.46%)
Feb 07, 2020 9.244 9.278 9.236 9.278 279,110 +0.03(+0.28%)
Feb 06, 2020 9.236 9.261 9.202 9.253 315,143 +0.05(+0.56%)
Feb 05, 2020 9.219 9.295 9.202 9.202 329,891 -0.02(-0.18%)
Feb 04, 2020 9.227 9.244 9.210 9.219 321,784 -0.02(-0.18%)
Feb 03, 2020 9.270 9.295 9.227 9.236 251,505 -0.03(-0.37%)
Jan 31, 2020 9.278 9.304 9.244 9.270 163,147 +0.00(+0.00%)
Jan 30, 2020 9.261 9.304 9.244 9.270 323,646 +0.02(+0.18%)
Jan 29, 2020 9.253 9.253 9.227 9.253 255,396 +0.02(+0.18%)
Jan 28, 2020 9.236 9.253 9.227 9.236 256,031 +0.01(+0.09%)
Jan 27, 2020 9.244 9.261 9.202 9.227 345,824 +0.01(+0.09%)
Jan 24, 2020 9.210 9.227 9.193 9.219 269,603 +0.03(+0.28%)
Jan 23, 2020 9.159 9.202 9.142 9.193 214,460 +0.05(+0.56%)
Jan 22, 2020 9.159 9.159 9.125 9.142 234,267 -0.02(-0.19%)
Jan 21, 2020 9.159 9.159 9.133 9.159 223,209 +0.03(+0.28%)
Jan 17, 2020 9.167 9.189 9.099 9.133 381,576 -0.03(-0.28%)
Jan 16, 2020 9.202 9.208 9.125 9.159 362,785 -0.04(-0.46%)
Jan 15, 2020 9.236 9.253 9.193 9.202 410,142 -0.04(-0.46%)
Jan 14, 2020 9.202 9.244 9.168 9.244 298,201 +0.06(+0.66%)
Jan 13, 2020 9.209 9.235 9.184 9.184 368,005 +0.00(+0.00%)
Jan 10, 2020 9.192 9.218 9.167 9.184 478,018 -0.01(-0.09%)
Jan 09, 2020 9.133 9.201 9.116 9.192 317,861 +0.07(+0.74%)
Jan 08, 2020 9.107 9.133 9.099 9.124 366,777 +0.02(+0.19%)
Jan 07, 2020 9.048 9.128 9.048 9.107 495,092 +0.06(+0.66%)
Jan 06, 2020 9.082 9.099 9.031 9.048 379,283 -0.05(-0.56%)
Jan 03, 2020 9.090 9.099 9.031 9.099 299,806 +0.03(+0.37%)
Jan 02, 2020 9.073 9.107 9.031 9.065 429,090 -0.03(-0.28%)
Dec 31, 2019 9.031 9.090 8.988 9.090 463,069 +0.09(+1.04%)
Dec 30, 2019 9.039 9.039 8.988 8.997 358,650 -0.06(-0.70%)
Dec 27, 2019 9.056 9.116 9.039 9.060 357,954 +0.00(+0.05%)
Dec 26, 2019 9.039 9.082 9.014 9.056 246,096 -0.01(-0.09%)
Dec 24, 2019 9.048 9.065 9.014 9.065 221,293 +0.06(+0.66%)
Dec 23, 2019 9.005 9.048 9.005 9.005 255,723 +0.01(+0.09%)
Dec 20, 2019 9.065 9.065 8.997 8.997 285,916 -0.08(-0.84%)
Dec 19, 2019 9.090 9.107 9.005 9.073 375,307 -0.01(-0.09%)
Dec 18, 2019 9.090 9.099 9.056 9.082 278,353 -0.01(-0.09%)
Dec 17, 2019 9.031 9.099 9.005 9.090 475,354 +0.07(+0.75%)
Dec 16, 2019 9.005 9.031 8.988 9.022 265,409 +0.02(+0.19%)
Dec 13, 2019 8.963 9.019 8.963 9.005 303,808 +0.04(+0.47%)
Dec 12, 2019 8.963 8.971 8.929 8.963 375,714 +0.03(+0.29%)
Dec 11, 2019 8.953 8.987 8.928 8.936 256,092 -0.04(-0.47%)
Dec 10, 2019 8.928 8.996 8.928 8.979 387,065 +0.03(+0.28%)
Dec 09, 2019 8.945 8.974 8.928 8.953 471,190 +0.01(+0.09%)
Dec 06, 2019 8.928 8.953 8.928 8.945 400,211 +0.01(+0.09%)
Dec 05, 2019 8.936 8.945 8.919 8.936 258,532 +0.00(+0.00%)
Dec 04, 2019 8.962 8.965 8.919 8.936 414,801 -0.03(-0.28%)
Dec 03, 2019 8.945 8.970 8.919 8.962 488,150 +0.03(+0.28%)
Dec 02, 2019 8.911 8.936 8.886 8.936 535,410 +0.03(+0.38%)
Nov 29, 2019 8.953 8.953 8.903 8.903 201,050 -0.03(-0.28%)
Nov 27, 2019 8.911 8.936 8.886 8.928 325,363 +0.02(+0.19%)
Nov 26, 2019 8.860 8.919 8.860 8.911 359,251 +0.04(+0.48%)
Nov 25, 2019 8.886 8.903 8.869 8.869 293,271 -0.03(-0.29%)
Nov 22, 2019 8.869 8.903 8.865 8.894 231,272 +0.03(+0.29%)
Nov 21, 2019 8.886 8.894 8.852 8.869 326,580 -0.02(-0.19%)
Nov 20, 2019 8.869 8.899 8.852 8.886 273,375 +0.02(+0.19%)
Nov 19, 2019 8.869 8.869 8.843 8.869 207,268 +0.00(+0.00%)
Nov 18, 2019 8.826 8.869 8.818 8.869 334,311 +0.05(+0.58%)
Nov 15, 2019 8.809 8.843 8.801 8.818 307,773 +0.02(+0.19%)
Nov 14, 2019 8.852 8.861 8.801 8.801 521,964 -0.05(-0.56%)
Nov 13, 2019 8.826 8.851 8.783 8.851 299,621 +0.03(+0.29%)
Nov 12, 2019 8.826 8.826 8.792 8.826 484,437 -0.02(-0.19%)
Nov 11, 2019 8.826 8.851 8.809 8.842 409,959 +0.02(+0.19%)
Nov 08, 2019 8.783 8.842 8.777 8.826 373,217 +0.03(+0.29%)
Nov 07, 2019 8.817 8.817 8.766 8.800 406,271 -0.03(-0.29%)
Nov 06, 2019 8.842 8.842 8.809 8.826 375,497 +0.00(+0.00%)
Nov 05, 2019 8.809 8.826 8.783 8.826 243,936 +0.02(+0.19%)
Nov 04, 2019 8.809 8.835 8.809 8.809 327,016 -0.02(-0.19%)
Nov 01, 2019 8.842 8.851 8.826 8.826 311,409 +0.02(+0.19%)
Oct 31, 2019 8.809 8.826 8.800 8.809 330,490 +0.00(+0.05%)
Oct 30, 2019 8.809 8.826 8.792 8.804 445,473 -0.00(-0.05%)
Oct 29, 2019 8.800 8.809 8.775 8.809 272,277 +0.02(+0.19%)
Oct 28, 2019 8.792 8.800 8.758 8.792 371,728 -0.03(-0.29%)
Oct 25, 2019 8.809 8.817 8.783 8.817 342,905 +0.01(+0.10%)
Oct 24, 2019 8.809 8.825 8.791 8.809 185,203 +0.00(+0.00%)
Oct 23, 2019 8.800 8.809 8.783 8.809 292,723 +0.03(+0.29%)
Oct 22, 2019 8.758 8.800 8.749 8.783 219,840 +0.03(+0.39%)
Oct 21, 2019 8.817 8.817 8.733 8.749 359,333 -0.08(-0.86%)
Oct 18, 2019 8.826 8.834 8.809 8.826 195,844 -0.02(-0.19%)
Oct 17, 2019 8.766 8.842 8.766 8.842 324,182 +0.08(+0.87%)
Oct 16, 2019 8.792 8.834 8.766 8.766 282,503 -0.02(-0.19%)
Oct 15, 2019 8.876 8.876 8.783 8.783 280,975 -0.09(-1.05%)
Oct 14, 2019 8.876 8.876 8.851 8.876 175,483 +0.00(+0.00%)
Oct 11, 2019 8.851 8.876 8.834 8.876 276,479 +0.02(+0.20%)
Oct 10, 2019 8.816 8.858 8.808 8.858 273,041 +0.05(+0.57%)
Oct 09, 2019 8.858 8.867 8.791 8.808 257,377 -0.05(-0.57%)
Oct 08, 2019 8.842 8.867 8.787 8.858 313,124 +0.06(+0.67%)
Oct 07, 2019 8.858 8.867 8.800 8.800 319,154 -0.07(-0.76%)
Oct 04, 2019 8.875 8.875 8.833 8.867 218,987 +0.00(+0.00%)
Oct 03, 2019 8.858 8.867 8.833 8.867 239,735 +0.03(+0.38%)
Oct 02, 2019 8.850 8.884 8.825 8.833 331,462 +0.00(+0.00%)
Oct 01, 2019 8.825 8.833 8.808 8.833 386,910 -0.02(-0.19%)
Sep 30, 2019 8.816 8.850 8.808 8.850 245,556 +0.03(+0.29%)
Sep 27, 2019 8.842 8.842 8.766 8.825 563,500 +0.00(+0.00%)
Sep 26, 2019 8.825 8.833 8.808 8.825 299,400 +0.03(+0.38%)
Sep 25, 2019 8.825 8.829 8.783 8.791 350,187 -0.03(-0.38%)
Sep 24, 2019 8.800 8.833 8.800 8.825 317,556 +0.03(+0.38%)
Sep 23, 2019 8.757 8.808 8.757 8.791 347,181 +0.01(+0.10%)
Sep 20, 2019 8.732 8.783 8.715 8.783 195,354 +0.08(+0.87%)
Sep 19, 2019 8.757 8.791 8.682 8.707 439,644 -0.02(-0.19%)
Sep 18, 2019 8.732 8.757 8.724 8.724 337,064 +0.02(+0.19%)
Sep 17, 2019 8.648 8.724 8.648 8.707 217,741 +0.06(+0.68%)
Sep 16, 2019 8.682 8.707 8.631 8.648 345,774 +0.02(+0.20%)
Sep 13, 2019 8.774 8.774 8.614 8.631 622,641 -0.19(-2.10%)
Sep 12, 2019 8.825 8.833 8.766 8.816 609,251 +0.02(+0.20%)
Sep 11, 2019 8.824 8.866 8.790 8.799 390,055 -0.04(-0.47%)
Sep 10, 2019 8.832 8.857 8.807 8.841 227,174 +0.00(+0.00%)
Sep 09, 2019 8.841 8.849 8.782 8.841 241,893 -0.02(-0.19%)
Sep 06, 2019 8.857 8.866 8.824 8.857 243,577 +0.00(+0.00%)
Sep 05, 2019 8.908 8.908 8.841 8.857 411,749 -0.05(-0.57%)
Sep 04, 2019 8.874 8.925 8.866 8.908 239,435 +0.03(+0.38%)
Sep 03, 2019 8.841 8.883 8.841 8.874 329,145 +0.03(+0.38%)
Aug 30, 2019 8.874 8.891 8.832 8.841 335,172 -0.04(-0.47%)
Aug 29, 2019 8.815 8.933 8.807 8.883 556,514 +0.08(+0.95%)
Aug 28, 2019 8.824 8.841 8.790 8.799 299,510 +0.00(+0.00%)
Aug 27, 2019 8.832 8.845 8.799 8.799 252,127 -0.03(-0.29%)
Aug 26, 2019 8.841 8.857 8.815 8.824 349,643 +0.01(+0.10%)
Aug 23, 2019 8.807 8.824 8.790 8.815 315,757 +0.02(+0.19%)
Aug 22, 2019 8.815 8.824 8.790 8.799 246,530 -0.03(-0.29%)
Aug 21, 2019 8.799 8.824 8.773 8.824 353,759 +0.01(+0.10%)
Aug 20, 2019 8.799 8.824 8.782 8.815 227,800 +0.01(+0.10%)
Aug 19, 2019 8.740 8.807 8.740 8.807 270,766 +0.04(+0.48%)
Aug 16, 2019 8.706 8.773 8.698 8.765 226,664 +0.05(+0.63%)
Aug 15, 2019 8.740 8.758 8.698 8.710 391,345 -0.03(-0.34%)
Aug 14, 2019 8.799 8.799 8.740 8.740 226,435 -0.03(-0.37%)
Aug 13, 2019 8.756 8.777 8.714 8.773 248,229 +0.02(+0.19%)
Aug 12, 2019 8.706 8.756 8.681 8.756 290,921 +0.03(+0.38%)
Aug 09, 2019 8.731 8.739 8.681 8.722 197,232 +0.03(+0.29%)
Aug 08, 2019 8.672 8.697 8.622 8.697 218,041 +0.03(+0.29%)
Aug 07, 2019 8.672 8.681 8.630 8.672 301,147 +0.04(+0.49%)
Aug 06, 2019 8.681 8.681 8.622 8.630 284,787 -0.03(-0.29%)
Aug 05, 2019 8.622 8.689 8.622 8.655 363,562 +0.05(+0.58%)
Aug 02, 2019 8.639 8.639 8.605 8.605 236,535 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.