Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.954	7.954	7.925	7.947	348,926	+0.00(+0.00%)
Jul 28, 2016	7.940	7.962	7.933	7.947	242,178	+0.01(+0.09%)
Jul 27, 2016	7.910	7.954	7.910	7.940	332,814	+0.03(+0.38%)
Jul 26, 2016	7.917	7.922	7.887	7.910	230,524	+0.01(+0.19%)
Jul 25, 2016	7.947	7.954	7.865	7.895	473,227	-0.07(-0.93%)
Jul 22, 2016	7.947	7.984	7.932	7.969	224,292	-0.02(-0.28%)
Jul 21, 2016	7.947	7.992	7.932	7.992	198,164	+0.04(+0.47%)
Jul 20, 2016	7.947	7.962	7.910	7.954	251,853	+0.04(+0.47%)
Jul 19, 2016	7.910	7.932	7.835	7.917	365,569	+0.04(+0.57%)
Jul 18, 2016	7.813	7.880	7.813	7.873	407,740	+0.11(+1.44%)
Jul 15, 2016	7.731	7.858	7.731	7.761	584,217	+0.04(+0.48%)
Jul 14, 2016	7.806	7.820	7.687	7.724	938,470	-0.08(-1.05%)
Jul 13, 2016	7.932	7.940	7.783	7.806	852,277	-0.12(-1.57%)
Jul 12, 2016	8.004	8.016	7.908	7.930	404,959	-0.08(-1.02%)
Jul 11, 2016	8.034	8.042	7.975	8.012	419,360	-0.02(-0.28%)
Jul 08, 2016	8.049	8.056	8.027	8.034	430,126	-0.02(-0.28%)
Jul 07, 2016	7.997	8.071	7.990	8.056	286,220	+0.02(+0.28%)
Jul 06, 2016	8.027	8.056	8.004	8.034	394,037	-0.01(-0.18%)
Jul 05, 2016	8.042	8.049	8.019	8.049	281,580	+0.03(+0.37%)
Jul 01, 2016	8.034	8.019	8.019	8.019	294,539	-0.01(-0.09%)
Jun 30, 2016	8.027	8.034	7.982	8.027	419,087	+0.00(+0.00%)
Jun 29, 2016	7.997	8.034	7.990	8.027	306,253	+0.02(+0.28%)
Jun 28, 2016	7.915	8.012	7.913	8.004	394,554	+0.09(+1.12%)
Jun 27, 2016	7.990	7.990	7.901	7.915	289,428	-0.06(-0.74%)
Jun 24, 2016	7.930	7.975	7.841	7.975	339,678	+0.09(+1.13%)
Jun 23, 2016	7.901	7.908	7.886	7.886	177,146	-0.01(-0.09%)
Jun 22, 2016	7.908	7.915	7.893	7.893	189,828	-0.02(-0.28%)
Jun 21, 2016	7.863	7.915	7.863	7.915	252,062	+0.06(+0.76%)
Jun 20, 2016	7.841	7.901	7.826	7.856	283,772	-0.04(-0.47%)
Jun 17, 2016	7.886	7.930	7.863	7.893	308,648	-0.02(-0.28%)
Jun 16, 2016	7.849	7.945	7.849	7.915	488,855	+0.08(+1.04%)
Jun 15, 2016	7.841	7.849	7.826	7.834	220,580	-0.01(-0.19%)
Jun 14, 2016	7.893	7.901	7.841	7.849	284,074	-0.04(-0.56%)
Jun 13, 2016	7.856	7.908	7.826	7.893	422,161	+0.05(+0.59%)
Jun 10, 2016	7.839	7.876	7.817	7.847	372,753	+0.04(+0.57%)
Jun 09, 2016	7.802	7.854	7.802	7.802	481,303	+0.00(+0.00%)
Jun 08, 2016	7.810	7.817	7.780	7.802	300,895	+0.01(+0.19%)
Jun 07, 2016	7.758	7.788	7.758	7.788	227,413	+0.04(+0.57%)
Jun 06, 2016	7.743	7.773	7.743	7.743	369,192	+0.00(+0.00%)
Jun 03, 2016	7.780	7.788	7.736	7.743	359,257	+0.00(+0.00%)
Jun 02, 2016	7.736	7.765	7.714	7.743	256,837	+0.01(+0.19%)
Jun 01, 2016	7.714	7.743	7.694	7.728	361,626	+0.04(+0.48%)
May 31, 2016	7.706	7.719	7.677	7.691	350,856	-0.04(-0.48%)
May 27, 2016	7.795	7.728	7.728	7.728	276,784	-0.06(-0.76%)
May 26, 2016	7.714	7.802	7.704	7.788	456,941	+0.10(+1.35%)
May 25, 2016	7.640	7.691	7.640	7.684	261,184	+0.02(+0.29%)
May 24, 2016	7.714	7.714	7.654	7.662	300,169	-0.04(-0.48%)
May 23, 2016	7.640	7.710	7.640	7.699	345,769	+0.06(+0.77%)
May 20, 2016	7.662	7.684	7.632	7.640	349,570	+0.01(+0.19%)
May 19, 2016	7.669	7.706	7.625	7.625	560,778	-0.07(-0.87%)
May 18, 2016	7.765	7.799	7.684	7.691	686,133	-0.08(-1.05%)
May 17, 2016	7.817	7.832	7.765	7.773	364,778	-0.04(-0.47%)
May 16, 2016	7.817	7.847	7.810	7.810	464,730	+0.00(+0.00%)
May 13, 2016	7.795	7.810	7.795	7.810	205,107	+0.00(+0.00%)
May 12, 2016	7.788	7.825	7.788	7.810	274,658	+0.00(+0.00%)
May 11, 2016	7.765	7.810	7.751	7.810	351,724	+0.07(+0.88%)
May 10, 2016	7.771	7.793	7.741	7.741	277,672	-0.03(-0.38%)
May 09, 2016	7.741	7.778	7.719	7.771	191,472	+0.01(+0.10%)
May 06, 2016	7.727	7.771	7.712	7.764	269,549	+0.01(+0.10%)
May 05, 2016	7.697	7.756	7.697	7.756	214,435	+0.04(+0.57%)
May 04, 2016	7.719	7.749	7.690	7.712	682,410	-0.05(-0.66%)
May 03, 2016	7.712	7.771	7.712	7.764	266,350	+0.06(+0.77%)
May 02, 2016	7.756	7.778	7.697	7.705	319,596	-0.05(-0.67%)
Apr 29, 2016	7.712	7.756	7.712	7.756	251,322	+0.04(+0.57%)
Apr 28, 2016	7.741	7.764	7.712	7.712	218,305	-0.03(-0.38%)
Apr 27, 2016	7.682	7.749	7.682	7.741	251,954	+0.06(+0.77%)
Apr 26, 2016	7.734	7.749	7.682	7.682	314,261	-0.04(-0.57%)
Apr 25, 2016	7.764	7.793	7.727	7.727	314,947	-0.07(-0.85%)
Apr 22, 2016	7.771	7.815	7.741	7.793	1,064,848	+0.01(+0.09%)
Apr 21, 2016	7.771	7.793	7.749	7.786	357,642	+0.00(+0.00%)
Apr 20, 2016	7.771	7.799	7.749	7.786	496,484	+0.01(+0.09%)
Apr 19, 2016	7.741	7.786	7.727	7.778	334,235	+0.02(+0.29%)
Apr 18, 2016	7.719	7.756	7.719	7.756	226,635	+0.03(+0.38%)
Apr 15, 2016	7.741	7.756	7.705	7.727	260,142	-0.01(-0.10%)
Apr 14, 2016	7.727	7.741	7.727	7.734	257,743	+0.01(+0.10%)
Apr 13, 2016	7.741	7.749	7.712	7.727	378,401	-0.03(-0.36%)
Apr 12, 2016	7.725	7.754	7.710	7.754	362,936	+0.03(+0.38%)
Apr 11, 2016	7.696	7.740	7.696	7.725	488,436	+0.03(+0.38%)
Apr 08, 2016	7.718	7.718	7.688	7.696	252,960	-0.01(-0.19%)
Apr 07, 2016	7.703	7.718	7.681	7.710	226,414	+0.01(+0.10%)
Apr 06, 2016	7.710	7.718	7.696	7.703	183,876	-0.01(-0.10%)
Apr 05, 2016	7.651	7.710	7.644	7.710	285,014	+0.07(+0.87%)
Apr 04, 2016	7.659	7.688	7.607	7.644	366,544	-0.03(-0.38%)
Apr 01, 2016	7.718	7.732	7.666	7.673	315,351	-0.03(-0.38%)
Mar 31, 2016	7.637	7.718	7.629	7.703	492,514	+0.06(+0.77%)
Mar 30, 2016	7.622	7.644	7.593	7.644	296,117	+0.01(+0.10%)
Mar 29, 2016	7.548	7.637	7.526	7.637	637,592	+0.10(+1.37%)
Mar 28, 2016	7.578	7.593	7.534	7.534	358,339	-0.06(-0.77%)
Mar 24, 2016	7.571	7.593	7.593	7.593	254,692	+0.01(+0.19%)
Mar 23, 2016	7.593	7.593	7.548	7.578	247,432	-0.02(-0.29%)
Mar 22, 2016	7.563	7.600	7.556	7.600	371,458	+0.05(+0.68%)
Mar 21, 2016	7.512	7.567	7.504	7.548	328,481	+0.03(+0.39%)
Mar 18, 2016	7.541	7.556	7.519	7.519	228,419	-0.02(-0.29%)
Mar 17, 2016	7.512	7.556	7.497	7.541	339,765	+0.03(+0.39%)
Mar 16, 2016	7.482	7.519	7.468	7.512	245,492	+0.04(+0.49%)
Mar 15, 2016	7.460	7.490	7.453	7.475	322,044	+0.01(+0.10%)
Mar 14, 2016	7.482	7.497	7.453	7.468	427,574	-0.01(-0.20%)
Mar 11, 2016	7.482	7.504	7.468	7.482	331,234	-0.01(-0.17%)
Mar 10, 2016	7.459	7.503	7.459	7.495	231,116	+0.03(+0.39%)
Mar 09, 2016	7.481	7.503	7.466	7.466	273,884	-0.01(-0.20%)
Mar 08, 2016	7.473	7.503	7.466	7.481	302,597	+0.01(+0.20%)
Mar 07, 2016	7.459	7.473	7.444	7.466	413,358	+0.01(+0.20%)
Mar 04, 2016	7.532	7.561	7.451	7.451	548,213	-0.06(-0.78%)
Mar 03, 2016	7.525	7.590	7.510	7.510	466,872	-0.03(-0.39%)
Mar 02, 2016	7.532	7.561	7.517	7.539	348,698	-0.01(-0.10%)
Mar 01, 2016	7.554	7.568	7.532	7.546	397,083	-0.01(-0.10%)
Feb 29, 2016	7.510	7.554	7.510	7.554	338,362	+0.04(+0.59%)
Feb 26, 2016	7.517	7.525	7.488	7.510	429,306	-0.01(-0.10%)
Feb 25, 2016	7.561	7.568	7.510	7.517	410,569	-0.04(-0.48%)
Feb 24, 2016	7.517	7.554	7.517	7.554	256,537	+0.03(+0.39%)
Feb 23, 2016	7.488	7.546	7.473	7.525	436,425	+0.05(+0.69%)
Feb 22, 2016	7.488	7.532	7.466	7.473	464,917	-0.04(-0.49%)
Feb 19, 2016	7.488	7.510	7.466	7.510	196,117	+0.03(+0.39%)
Feb 18, 2016	7.444	7.503	7.444	7.481	247,332	+0.03(+0.39%)
Feb 17, 2016	7.429	7.466	7.429	7.451	339,959	+0.02(+0.30%)
Feb 16, 2016	7.473	7.503	7.429	7.429	467,573	-0.08(-1.07%)
Feb 12, 2016	7.576	7.510	7.510	7.510	362,236	-0.07(-0.87%)
Feb 11, 2016	7.590	7.612	7.554	7.576	377,372	-0.02(-0.29%)
Feb 10, 2016	7.576	7.620	7.568	7.598	415,263	+0.00(+0.02%)
Feb 09, 2016	7.516	7.596	7.508	7.596	616,725	+0.05(+0.68%)
Feb 08, 2016	7.530	7.552	7.508	7.545	371,661	-0.01(-0.10%)
Feb 05, 2016	7.589	7.596	7.545	7.552	393,618	-0.01(-0.19%)
Feb 04, 2016	7.516	7.567	7.501	7.567	393,978	+0.05(+0.68%)
Feb 03, 2016	7.523	7.545	7.508	7.516	330,203	-0.02(-0.29%)
Feb 02, 2016	7.508	7.538	7.501	7.538	271,605	+0.04(+0.49%)
Feb 01, 2016	7.508	7.508	7.472	7.501	459,515	-0.01(-0.10%)
Jan 29, 2016	7.501	7.516	7.486	7.508	400,539	+0.00(+0.00%)
Jan 28, 2016	7.486	7.508	7.464	7.508	424,517	+0.04(+0.59%)
Jan 27, 2016	7.450	7.508	7.450	7.464	429,472	+0.03(+0.39%)
Jan 26, 2016	7.428	7.450	7.413	7.435	301,897	-0.01(-0.10%)
Jan 25, 2016	7.464	7.483	7.428	7.443	251,025	-0.01(-0.10%)
Jan 22, 2016	7.362	7.508	7.357	7.450	512,282	+0.07(+0.89%)
Jan 21, 2016	7.333	7.391	7.326	7.384	389,259	+0.05(+0.70%)
Jan 20, 2016	7.377	7.406	7.275	7.333	629,686	-0.05(-0.69%)
Jan 19, 2016	7.399	7.413	7.374	7.384	390,841	+0.01(+0.20%)
Jan 15, 2016	7.362	7.370	7.370	7.370	607,218	-0.01(-0.20%)
Jan 14, 2016	7.348	7.421	7.340	7.384	501,111	+0.00(+0.00%)
Jan 13, 2016	7.421	7.428	7.384	7.384	458,131	-0.03(-0.37%)
Jan 12, 2016	7.397	7.426	7.382	7.412	401,843	-0.01(-0.10%)
Jan 11, 2016	7.462	7.470	7.404	7.419	443,345	-0.04(-0.59%)
Jan 08, 2016	7.462	7.492	7.426	7.462	423,049	+0.00(+0.00%)
Jan 07, 2016	7.433	7.484	7.433	7.462	471,109	+0.00(+0.00%)
Jan 06, 2016	7.433	7.499	7.429	7.462	620,040	+0.04(+0.49%)
Jan 05, 2016	7.404	7.448	7.404	7.426	415,445	+0.01(+0.20%)
Jan 04, 2016	7.397	7.433	7.397	7.412	398,564	+0.00(+0.00%)
Dec 31, 2015	7.448	7.412	7.412	7.412	472,221	-0.04(-0.49%)
Dec 30, 2015	7.361	7.448	7.361	7.448	429,626	+0.07(+0.99%)
Dec 29, 2015	7.404	7.419	7.361	7.375	564,997	-0.04(-0.59%)
Dec 28, 2015	7.361	7.426	7.353	7.419	381,680	+0.05(+0.69%)
Dec 24, 2015	7.353	7.368	7.368	7.368	90,241	+0.02(+0.30%)
Dec 23, 2015	7.324	7.353	7.313	7.346	299,999	+0.04(+0.50%)
Dec 22, 2015	7.339	7.339	7.302	7.310	280,741	-0.02(-0.30%)
Dec 21, 2015	7.324	7.331	7.310	7.331	235,510	+0.01(+0.13%)
Dec 18, 2015	7.273	7.324	7.273	7.322	249,567	+0.03(+0.47%)
Dec 17, 2015	7.222	7.302	7.222	7.288	488,177	+0.09(+1.21%)
Dec 16, 2015	7.186	7.234	7.168	7.200	377,940	+0.01(+0.10%)
Dec 15, 2015	7.222	7.251	7.168	7.193	316,426	-0.01(-0.20%)
Dec 14, 2015	7.266	7.280	7.193	7.208	310,511	-0.06(-0.80%)
Dec 11, 2015	7.310	7.331	7.266	7.266	387,569	-0.04(-0.55%)
Dec 10, 2015	7.292	7.328	7.277	7.306	393,262	+0.01(+0.20%)
Dec 09, 2015	7.256	7.292	7.212	7.292	337,117	+0.01(+0.20%)
Dec 08, 2015	7.198	7.277	7.197	7.277	303,068	+0.08(+1.11%)
Dec 07, 2015	7.234	7.248	7.190	7.198	255,639	-0.06(-0.80%)
Dec 04, 2015	7.227	7.256	7.198	7.256	278,884	+0.03(+0.40%)
Dec 03, 2015	7.270	7.277	7.205	7.227	354,540	-0.06(-0.80%)
Dec 02, 2015	7.292	7.292	7.256	7.285	417,876	+0.01(+0.20%)
Dec 01, 2015	7.292	7.299	7.264	7.270	387,733	+0.00(+0.00%)
Nov 30, 2015	7.248	7.270	7.234	7.270	326,737	+0.01(+0.15%)
Nov 27, 2015	7.219	7.263	7.212	7.259	109,733	+0.03(+0.45%)
Nov 25, 2015	7.169	7.227	7.227	7.227	275,648	+0.06(+0.81%)
Nov 24, 2015	7.198	7.212	7.161	7.169	296,767	-0.04(-0.60%)
Nov 23, 2015	7.183	7.212	7.169	7.212	274,284	+0.02(+0.30%)
Nov 20, 2015	7.169	7.190	7.125	7.190	251,020	+0.04(+0.51%)
Nov 19, 2015	7.154	7.183	7.111	7.154	296,401	-0.01(-0.20%)
Nov 18, 2015	7.111	7.176	7.111	7.169	275,476	+0.06(+0.82%)
Nov 17, 2015	7.132	7.154	7.103	7.111	321,802	-0.04(-0.51%)
Nov 16, 2015	7.140	7.147	7.089	7.147	285,763	+0.02(+0.31%)
Nov 13, 2015	7.140	7.142	7.096	7.125	289,988	-0.01(-0.10%)
Nov 12, 2015	7.118	7.140	7.101	7.132	263,602	+0.02(+0.31%)
Nov 11, 2015	7.103	7.118	7.076	7.111	228,075	+0.01(+0.20%)
Nov 10, 2015	7.081	7.118	7.052	7.096	284,338	+0.02(+0.23%)
Nov 09, 2015	7.101	7.101	6.986	7.080	634,733	-0.04(-0.61%)
Nov 06, 2015	7.152	7.152	7.109	7.123	424,715	-0.07(-0.91%)
Nov 05, 2015	7.275	7.275	7.188	7.188	426,312	-0.07(-0.90%)
Nov 04, 2015	7.232	7.268	7.232	7.253	280,759	+0.02(+0.30%)
Nov 03, 2015	7.253	7.268	7.232	7.232	363,462	-0.02(-0.30%)
Nov 02, 2015	7.289	7.297	7.250	7.253	545,105	-0.03(-0.40%)
Oct 30, 2015	7.239	7.282	7.232	7.282	275,639	+0.04(+0.50%)
Oct 29, 2015	7.217	7.253	7.210	7.246	323,193	+0.01(+0.20%)
Oct 28, 2015	7.232	7.268	7.232	7.232	450,844	-0.01(-0.20%)
Oct 27, 2015	7.217	7.260	7.210	7.246	569,591	+0.03(+0.40%)
Oct 26, 2015	7.210	7.224	7.195	7.217	325,683	+0.01(+0.10%)
Oct 23, 2015	7.174	7.210	7.159	7.210	330,397	+0.04(+0.61%)
Oct 22, 2015	7.130	7.166	7.123	7.166	305,399	+0.03(+0.41%)
Oct 21, 2015	7.116	7.145	7.108	7.138	309,647	+0.03(+0.41%)
Oct 20, 2015	7.094	7.109	7.094	7.109	241,766	+0.01(+0.10%)
Oct 19, 2015	7.109	7.116	7.087	7.101	239,710	+0.00(+0.00%)
Oct 16, 2015	7.101	7.123	7.094	7.101	216,412	+0.00(+0.00%)
Oct 15, 2015	7.130	7.145	7.094	7.101	299,793	-0.04(-0.51%)
Oct 14, 2015	7.152	7.159	7.130	7.138	290,669	-0.02(-0.30%)
Oct 13, 2015	7.130	7.159	7.123	7.159	233,851	+0.04(+0.53%)
Oct 12, 2015	7.100	7.128	7.085	7.121	219,125	+0.01(+0.20%)
Oct 09, 2015	7.085	7.128	7.078	7.107	266,842	+0.00(+0.00%)
Oct 08, 2015	7.107	7.107	7.064	7.107	306,719	+0.02(+0.31%)
Oct 07, 2015	7.092	7.107	7.064	7.085	268,383	-0.02(-0.30%)
Oct 06, 2015	7.100	7.136	7.085	7.107	209,931	+0.01(+0.10%)
Oct 05, 2015	7.092	7.114	7.092	7.100	384,857	+0.01(+0.10%)
Oct 02, 2015	7.085	7.100	7.078	7.092	229,367	+0.02(+0.31%)
Oct 01, 2015	7.092	7.092	7.078	7.071	258,666	+0.00(+0.00%)
Sep 30, 2015	7.071	7.100	7.071	7.071	288,648	-0.01(-0.10%)
Sep 29, 2015	7.071	7.092	7.049	7.078	397,848	+0.02(+0.31%)
Sep 28, 2015	7.078	7.100	7.056	7.056	351,095	-0.01(-0.10%)
Sep 25, 2015	7.071	7.078	7.049	7.064	174,992	+0.01(+0.20%)
Sep 24, 2015	7.056	7.085	7.049	7.049	289,697	-0.01(-0.20%)
Sep 23, 2015	7.042	7.078	7.042	7.064	224,950	+0.02(+0.31%)
Sep 22, 2015	7.020	7.056	7.016	7.042	266,843	+0.02(+0.31%)
Sep 21, 2015	7.042	7.064	7.020	7.020	379,977	-0.02(-0.31%)
Sep 18, 2015	7.020	7.078	7.013	7.042	314,213	+0.01(+0.21%)
Sep 17, 2015	6.992	7.042	6.992	7.028	346,826	+0.02(+0.31%)
Sep 16, 2015	6.941	7.020	6.927	7.006	506,974	+0.06(+0.93%)
Sep 15, 2015	6.970	6.976	6.934	6.941	363,612	-0.04(-0.62%)
Sep 14, 2015	7.020	7.028	6.984	6.984	258,071	-0.04(-0.51%)
Sep 11, 2015	7.020	7.035	7.013	7.020	284,418	+0.01(+0.13%)
Sep 10, 2015	7.004	7.019	6.990	7.011	257,478	+0.01(+0.10%)
Sep 09, 2015	6.968	7.011	6.968	7.004	186,659	+0.03(+0.41%)
Sep 08, 2015	7.004	7.019	6.983	6.975	311,880	-0.04(-0.51%)
Sep 04, 2015	6.990	7.011	7.011	7.011	240,543	+0.01(+0.21%)
Sep 03, 2015	6.961	7.019	6.961	6.997	226,916	+0.02(+0.26%)
Sep 02, 2015	6.939	6.983	6.932	6.979	229,281	+0.01(+0.15%)
Sep 01, 2015	6.968	6.975	6.954	6.968	318,001	-0.01(-0.10%)
Aug 31, 2015	6.954	6.983	6.925	6.975	407,650	+0.01(+0.07%)
Aug 28, 2015	6.990	6.990	6.954	6.970	194,731	-0.02(-0.28%)
Aug 27, 2015	6.932	7.011	6.925	6.990	370,603	+0.06(+0.83%)
Aug 26, 2015	6.947	6.961	6.918	6.932	308,087	+0.00(+0.00%)
Aug 25, 2015	6.954	6.985	6.911	6.932	509,125	-0.02(-0.31%)
Aug 24, 2015	6.896	7.009	6.896	6.954	688,939	-0.04(-0.51%)
Aug 21, 2015	6.975	7.011	6.968	6.990	352,847	+0.01(+0.10%)
Aug 20, 2015	6.975	6.990	6.961	6.983	261,986	+0.01(+0.10%)
Aug 19, 2015	6.990	6.990	6.968	6.975	220,175	-0.02(-0.31%)
Aug 18, 2015	6.947	7.004	6.932	6.997	353,960	+0.04(+0.62%)
Aug 17, 2015	6.939	6.961	6.918	6.954	259,445	+0.01(+0.10%)
Aug 14, 2015	6.947	6.968	6.947	6.947	193,693	-0.01(-0.10%)
Aug 13, 2015	6.975	6.975	6.925	6.954	261,526	-0.01(-0.10%)
Aug 12, 2015	6.975	7.004	6.961	6.961	275,586	-0.01(-0.18%)
Aug 11, 2015	6.916	6.974	6.909	6.974	344,197	+0.05(+0.72%)
Aug 10, 2015	6.923	6.938	6.895	6.923	282,756	-0.01(-0.10%)
Aug 07, 2015	6.923	6.945	6.909	6.931	210,582	+0.01(+0.10%)
Aug 06, 2015	6.902	6.931	6.881	6.923	268,244	+0.04(+0.62%)
Aug 05, 2015	6.916	6.931	6.881	6.881	293,459	-0.05(-0.72%)
Aug 04, 2015	6.966	6.974	6.931	6.931	375,422	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Sections

Services

The Punxsutawney Spirit