Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.69	93.36	91.12	92.71	172,400	+1.37(+1.50%)
Jul 30, 2018	90.96	92.55	90.68	91.34	221,927	+0.08(+0.09%)
Jul 27, 2018	92.66	92.67	90.25	91.26	171,200	-1.50(-1.62%)
Jul 26, 2018	93.05	93.54	92.22	92.76	132,841	-0.33(-0.35%)
Jul 25, 2018	94.96	95.49	92.75	93.09	251,394	-2.22(-2.33%)
Jul 24, 2018	95.17	96.48	94.77	95.31	321,888	+0.36(+0.38%)
Jul 23, 2018	93.25	95.13	92.40	94.95	624,762	+0.72(+0.76%)
Jul 20, 2018	93.33	95.02	93.33	94.23	184,602	+0.54(+0.58%)
Jul 19, 2018	94.60	95.08	93.50	93.69	255,016	-1.20(-1.26%)
Jul 18, 2018	95.78	95.95	94.27	94.89	175,075	-0.91(-0.95%)
Jul 17, 2018	96.33	96.69	95.17	95.80	173,508	-0.51(-0.53%)
Jul 16, 2018	94.38	96.84	93.93	96.31	258,169	+1.59(+1.68%)
Jul 13, 2018	94.89	96.04	94.43	94.72	184,527	-0.25(-0.26%)
Jul 12, 2018	93.71	95.62	93.31	94.97	306,587	+1.39(+1.49%)
Jul 11, 2018	95.09	96.00	93.33	93.58	299,415	-2.14(-2.24%)
Jul 10, 2018	96.23	97.38	95.00	95.72	450,863	-0.38(-0.40%)
Jul 09, 2018	95.97	96.42	95.44	96.10	296,446	+0.38(+0.40%)
Jul 06, 2018	95.62	96.66	95.08	95.72	231,511	+0.00(+0.00%)
Jul 05, 2018	97.69	97.69	94.36	95.72	285,794	-0.73(-0.76%)
Jul 03, 2018		96.45	96.45	96.45	0	-0.08(-0.08%)
Jul 02, 2018	97.55	97.62	95.09	96.53	317,406	-1.83(-1.86%)
Jun 29, 2018		98.89	97.00	98.36	672,935	+0.67(+0.69%)
Jun 28, 2018	95.10	98.11	94.02	97.69	367,789	+2.59(+2.72%)
Jun 27, 2018	96.52	97.50	95.10	95.10	250,932	-1.59(-1.64%)
Jun 26, 2018	96.84	97.39	95.62	96.69	310,082	-0.13(-0.13%)
Jun 25, 2018	101.34	101.34	96.46	96.82	427,499	-4.52(-4.46%)
Jun 22, 2018	101.99	103.49	100.69	101.34	3,556,880	-0.37(-0.36%)
Jun 21, 2018	101.25	101.92	99.30	101.71	343,638	+0.68(+0.67%)
Jun 20, 2018	97.94	101.75	97.71	101.03	421,765	+3.10(+3.17%)
Jun 19, 2018	98.11	98.59	97.48	97.93	271,264	-0.59(-0.60%)
Jun 18, 2018	99.65	99.92	97.72	98.52	331,139	-1.49(-1.49%)
Jun 15, 2018		100.99	99.49	100.01	455,746	+0.52(+0.52%)
Jun 14, 2018	99.41	99.67	98.36	99.49	248,325	+0.52(+0.53%)
Jun 13, 2018	98.68	99.60	97.83	98.97	384,837	+0.78(+0.79%)
Jun 12, 2018	98.60	99.24	97.92	98.19	184,251	-0.33(-0.33%)
Jun 11, 2018	100.13	100.98	98.34	98.52	281,222	-1.46(-1.46%)
Jun 08, 2018	99.84	100.43	99.28	99.98	199,151	+0.32(+0.32%)
Jun 07, 2018	102.96	102.96	98.38	99.66	251,580	-3.01(-2.93%)
Jun 06, 2018				102.67	361,229	+0.28(+0.27%)
Jun 05, 2018	106.77	106.92	101.67	102.39	465,786	-4.61(-4.31%)
Jun 04, 2018	109.07	109.27	101.92	107.00	578,138	-1.84(-1.69%)
Jun 01, 2018	109.65	113.12	108.83	108.84	729,882	-0.25(-0.23%)
May 31, 2018	126.67	126.67	108.40	109.09	827,508	-20.69(-15.94%)
May 30, 2018	128.08	130.92	128.08	129.78	325,851	+2.20(+1.72%)
May 29, 2018	126.65	128.00	126.02	127.58	120,318	-0.12(-0.09%)
May 25, 2018		127.70	127.70	127.70	0	-0.42(-0.33%)
May 24, 2018	127.41	128.75	126.21	128.12	109,621	+1.03(+0.81%)
May 23, 2018	126.04	127.22	126.03	127.09	122,615	+0.92(+0.73%)
May 22, 2018	129.03	129.03	126.03	126.17	193,235	-2.67(-2.07%)
May 21, 2018	128.65	129.25	127.72	128.84	118,440	+0.73(+0.57%)
May 18, 2018	127.93	129.63	127.48	128.11	167,366	+0.63(+0.49%)
May 17, 2018	127.25	128.87	125.97	127.48	116,942	+0.00(+0.00%)
May 16, 2018	125.30	128.31	124.85	127.48	217,886	+2.59(+2.07%)
May 15, 2018	124.17	125.20	123.21	124.89	186,735	+0.42(+0.34%)
May 14, 2018	123.71	125.17	123.71	124.47	162,868	+0.89(+0.72%)
May 11, 2018	123.05	124.28	122.22	123.58	232,375	+0.59(+0.48%)
May 10, 2018	122.94	123.74	121.49	122.99	163,927	+0.25(+0.20%)
May 09, 2018	119.14	123.08	118.29	122.74	174,599	+3.97(+3.34%)
May 08, 2018	117.90	118.95	117.40	118.77	98,028	+0.62(+0.52%)
May 07, 2018	118.48	119.51	117.75	118.15	101,793	-0.35(-0.30%)
May 04, 2018	115.06	119.02	114.00	118.50	136,109	+2.48(+2.14%)
May 03, 2018	112.20	116.52	111.81	116.02	159,697	+3.23(+2.86%)
May 02, 2018	112.38	113.77	111.98	112.79	134,461	+0.11(+0.10%)
May 01, 2018	111.97	113.14	111.09	112.68	176,771	+0.61(+0.54%)
Apr 30, 2018	115.32	115.52	112.04	112.07	164,479	-3.03(-2.63%)
Apr 27, 2018	115.37	115.37	113.84	115.10	100,526	-0.42(-0.36%)
Apr 26, 2018	113.40	115.99	112.91	115.52	91,861	+2.64(+2.34%)
Apr 25, 2018	113.25	113.50	111.17	112.88	107,192	-0.92(-0.81%)
Apr 24, 2018	116.04	116.32	113.04	113.80	106,009	-1.90(-1.64%)
Apr 23, 2018	116.45	117.17	114.84	115.70	117,218	-0.14(-0.12%)
Apr 20, 2018	114.70	116.62	113.92	115.84	114,324	+0.60(+0.52%)
Apr 19, 2018	114.38	115.48	113.61	115.24	102,164	+0.21(+0.18%)
Apr 18, 2018	116.54	116.77	114.95	115.03	109,657	-0.97(-0.84%)
Apr 17, 2018	113.95	116.29	112.81	116.00	136,608	+2.58(+2.27%)
Apr 16, 2018	111.12	113.79	110.94	113.42	157,926	+3.38(+3.07%)
Apr 13, 2018	111.05	111.13	109.45	110.04	130,851	-0.71(-0.64%)
Apr 12, 2018	109.35	111.28	109.09	110.75	99,052	+1.89(+1.74%)
Apr 11, 2018	108.02	109.59	108.01	108.86	105,243	-0.24(-0.22%)
Apr 10, 2018	108.53	110.26	106.83	109.10	339,778	+1.72(+1.60%)
Apr 09, 2018	109.18	110.25	107.06	107.38	202,124	-1.42(-1.31%)
Apr 06, 2018	110.11	110.84	106.83	108.80	198,093	-2.14(-1.93%)
Apr 05, 2018	110.52	112.55	110.03	110.94	113,962	+0.76(+0.69%)
Apr 04, 2018	107.55	110.91	107.55	110.18	113,672	+0.56(+0.51%)
Apr 03, 2018	108.14	110.19	107.61	109.62	207,656	+1.63(+1.51%)
Apr 02, 2018	111.30	111.30	106.28	107.99	182,462	-3.42(-3.07%)
Mar 29, 2018		111.41	111.41	111.41	0	+0.69(+0.62%)
Mar 28, 2018	108.22	111.62	107.69	110.72	183,689	+2.50(+2.31%)
Mar 27, 2018	113.44	114.02	107.23	108.22	418,647	-5.11(-4.51%)
Mar 26, 2018	111.61	113.65	110.43	113.33	182,333	+3.32(+3.02%)
Mar 23, 2018	111.08	113.92	110.00	110.01	172,089	-1.02(-0.92%)
Mar 22, 2018	113.51	114.56	110.86	111.03	151,676	-3.09(-2.71%)
Mar 21, 2018	114.60	115.80	113.24	114.12	157,678	-0.18(-0.16%)
Mar 20, 2018	111.69	114.89	111.62	114.30	220,085	+2.40(+2.14%)
Mar 19, 2018	113.87	116.74	110.92	111.90	259,980	-1.81(-1.59%)
Mar 16, 2018	115.84	118.99	113.71	113.71	4,755,389	-1.23(-1.07%)
Mar 15, 2018	115.80	115.80	113.82	114.94	98,071	-0.85(-0.73%)
Mar 14, 2018	116.03	116.19	114.65	115.79	106,076	+0.23(+0.20%)
Mar 13, 2018	116.83	117.13	114.77	115.56	114,280	-0.57(-0.49%)
Mar 12, 2018	117.33	117.33	114.90	116.13	228,862	+0.33(+0.28%)
Mar 09, 2018	123.01	123.07	115.53	115.80	221,944	-5.46(-4.50%)
Mar 08, 2018	122.50	123.60	116.00	121.26	234,937	+2.34(+1.97%)
Mar 07, 2018		119.74	115.99	118.92	131,448	+1.05(+0.89%)
Mar 06, 2018	116.41	118.78	115.05	117.87	121,498	+1.77(+1.52%)
Mar 05, 2018	114.33	117.34	113.75	116.10	85,574	+0.98(+0.85%)
Mar 02, 2018	112.61	115.51	112.61	115.12	158,078	+1.27(+1.12%)
Mar 01, 2018	116.50	116.50	111.56	113.85	156,018	-2.46(-2.12%)
Feb 28, 2018	118.75	119.78	116.01	116.31	176,488	-2.14(-1.81%)
Feb 27, 2018	117.61	119.73	116.10	118.45	159,020	+1.30(+1.11%)
Feb 26, 2018	115.48	117.89	114.19	117.15	132,965	+1.81(+1.57%)
Feb 23, 2018	113.50	115.37	111.15	115.34	158,257	+2.45(+2.17%)
Feb 22, 2018				112.89	138,258	-1.69(-1.47%)
Feb 21, 2018	112.95	116.62	112.11	114.58	148,012	+2.19(+1.95%)
Feb 20, 2018	114.23	114.49	112.35	112.39	100,826	-2.14(-1.87%)
Feb 16, 2018		114.53	114.53	114.53	0	+0.08(+0.07%)
Feb 15, 2018	113.50	114.67	110.67	114.45	101,258	+1.87(+1.66%)
Feb 14, 2018	108.85	112.86	108.51	112.58	124,293	+2.48(+2.25%)
Feb 13, 2018	109.00	110.37	106.78	110.10	154,097	+0.32(+0.29%)
Feb 12, 2018	107.11	110.39	105.72	109.78	181,175	+3.15(+2.95%)
Feb 09, 2018	104.40	107.70	102.58	106.63	190,841	+3.57(+3.46%)
Feb 08, 2018	109.13	109.77	103.05	103.06	189,889	-6.15(-5.63%)
Feb 07, 2018	110.60	111.83	108.97	109.21	99,569	-2.12(-1.90%)
Feb 06, 2018	107.64	111.93	106.73	111.33	203,985	+0.44(+0.40%)
Feb 05, 2018	110.50	111.40	109.55	110.89	133,096	-0.36(-0.32%)
Feb 02, 2018	111.71	113.15	110.94	111.25	131,604	-1.36(-1.21%)
Feb 01, 2018	110.01	112.78	109.07	112.61	237,649	+1.68(+1.51%)
Jan 31, 2018	112.03	112.03	110.28	110.93	169,064	-0.56(-0.50%)
Jan 30, 2018	113.36	113.73	111.07	111.49	162,246	-3.18(-2.77%)
Jan 29, 2018	115.64	116.79	114.27	114.67	101,698	-1.15(-0.99%)
Jan 26, 2018	115.00	116.64	114.19	115.82	74,528	+0.82(+0.71%)
Jan 25, 2018	112.81	115.48	112.57	115.00	142,514	+2.98(+2.66%)
Jan 24, 2018	113.05	113.74	111.75	112.02	74,814	-0.56(-0.50%)
Jan 23, 2018	110.92	113.04	110.78	112.58	88,508	+1.28(+1.15%)
Jan 22, 2018	113.18	113.18	110.86	111.30	70,539	-1.80(-1.59%)
Jan 19, 2018	110.98	113.45	110.83	113.10	119,357	+2.00(+1.80%)
Jan 18, 2018	111.27	112.80	111.01	111.10	195,385	-0.41(-0.37%)
Jan 17, 2018	111.59	111.73	110.19	111.51	138,455	+0.40(+0.36%)
Jan 16, 2018	110.90	111.54	110.17	111.11	145,462	+0.93(+0.84%)
Jan 12, 2018		110.18	110.18	110.18	0	+1.88(+1.74%)
Jan 11, 2018	106.06	108.67	105.84	108.30	94,195	+2.51(+2.37%)
Jan 10, 2018	106.40	106.40	104.84	105.79	56,732	-0.75(-0.70%)
Jan 09, 2018	107.09	107.34	106.47	106.54	59,483	-0.30(-0.28%)
Jan 08, 2018	106.33	107.49	104.81	106.84	81,436	+0.76(+0.72%)
Jan 05, 2018	106.67	107.24	104.83	106.08	77,930	-0.38(-0.36%)
Jan 04, 2018	102.84	106.57	102.84	106.46	173,619	+4.22(+4.13%)
Jan 03, 2018	103.75	104.08	101.68	102.24	177,849	+0.89(+0.88%)
Jan 02, 2018	103.89	103.89	100.64	101.35	112,447	-1.52(-1.48%)
Dec 29, 2017		102.87	102.87	102.87	0	+0.24(+0.23%)
Dec 28, 2017	102.50	103.50	102.50	102.63	107,159	+0.08(+0.08%)
Dec 27, 2017	101.95	102.93	101.95	102.55	99,231	+0.45(+0.44%)
Dec 26, 2017	101.78	102.45	101.71	102.10	130,682	+0.62(+0.61%)
Dec 22, 2017	100.63	101.92	100.39	101.48	115,660	+0.93(+0.92%)
Dec 21, 2017	99.77	100.87	98.01	100.55	100,459	+0.98(+0.98%)
Dec 20, 2017	99.68	99.92	98.31	99.57	84,163	+0.23(+0.23%)
Dec 19, 2017	100.45	101.00	99.18	99.34	87,361	-0.72(-0.72%)
Dec 18, 2017	100.96	101.48	99.58	100.06	145,011	+0.50(+0.50%)
Dec 15, 2017	98.69	101.02	97.92	99.56	294,307	+1.43(+1.46%)
Dec 14, 2017	98.53	98.53	97.46	98.13	108,901	-0.01(-0.01%)
Dec 13, 2017	96.85	98.58	96.85	98.14	123,548	+1.35(+1.39%)
Dec 12, 2017	98.80	98.99	96.34	96.79	200,145	-1.45(-1.48%)
Dec 11, 2017	98.37	100.17	97.60	98.24	146,236	-1.26(-1.27%)
Dec 08, 2017	106.38	106.40	99.11	99.50	360,525	+0.00(+0.00%)
Dec 07, 2017	105.20	107.67	101.09		293,895	+0.00(+0.00%)
Dec 06, 2017	100.48	101.51	99.25	100.21	257,963	-0.28(-0.28%)
Dec 05, 2017	103.15	103.50	100.46	100.49	208,552	-2.89(-2.80%)
Dec 04, 2017	107.62	108.00	103.28	103.38	174,127	-3.10(-2.91%)
Dec 01, 2017	106.36	107.38	103.12	106.48	195,432	+0.00(+0.00%)
Nov 30, 2017	106.16	106.74	104.71	106.48	115,019	+1.12(+1.06%)
Nov 29, 2017	104.26	106.43	103.74	105.36	158,424	+0.94(+0.90%)
Nov 28, 2017	104.46	104.87	103.03	104.42	129,667	+0.21(+0.20%)
Nov 27, 2017	106.32	106.32	103.86	104.21	125,353	-1.89(-1.78%)
Nov 24, 2017	105.42	106.14	104.55	106.10	43,834	+1.07(+1.02%)
Nov 22, 2017	106.00	106.00	103.54	105.03	77,149	-0.86(-0.81%)
Nov 21, 2017	104.00	106.19	102.29	105.89	248,261	+2.92(+2.84%)
Nov 20, 2017	103.68	104.26	102.46	102.97	144,216	-0.68(-0.66%)
Nov 17, 2017	103.47	104.28	102.64	103.65	262,566	-0.34(-0.33%)
Nov 16, 2017	101.72	104.17	101.70	103.99	220,975	+3.10(+3.07%)
Nov 15, 2017	100.70	102.14	100.16	100.89	193,111	+0.17(+0.17%)
Nov 14, 2017	98.92	101.48	98.65	100.72	219,173	+1.61(+1.62%)
Nov 13, 2017	97.58	99.72	97.53	99.11	133,623	+0.83(+0.84%)
Nov 10, 2017	97.66	98.43	96.95	98.28	92,530	+0.07(+0.07%)
Nov 09, 2017	96.65	98.64	96.65	98.21	78,593	+0.72(+0.74%)
Nov 08, 2017	96.78	97.74	96.46	97.49	90,069	+0.00(+0.00%)
Nov 07, 2017	97.24	98.30	96.24	97.49	132,698	+0.47(+0.48%)
Nov 06, 2017	97.51	97.81	96.57	97.02	121,661	-0.94(-0.96%)
Nov 03, 2017	98.07	99.26	97.57	97.96	73,035	-0.03(-0.03%)
Nov 02, 2017	96.24	99.47	96.24	97.99	110,651	+1.67(+1.73%)
Nov 01, 2017	98.58	99.19	95.88	96.32	133,377	-1.76(-1.79%)
Oct 31, 2017	95.42	98.60	95.12	98.08	163,264	+3.06(+3.22%)
Oct 30, 2017	98.03	98.38	94.43	95.02	198,691	-3.08(-3.14%)
Oct 27, 2017	96.27	98.52	95.54	98.10	131,691	+2.27(+2.37%)
Oct 26, 2017	95.86	97.31	95.26	95.83	65,289	+0.15(+0.16%)
Oct 25, 2017	95.90	96.78	94.79	95.68	108,810	-0.70(-0.73%)
Oct 24, 2017	97.19	97.69	96.09	96.38	96,173	-0.67(-0.69%)
Oct 23, 2017	98.47	98.47	97.00	97.05	92,739	-1.27(-1.29%)
Oct 20, 2017	97.46	99.17	97.29	98.32	155,159	+1.56(+1.61%)
Oct 19, 2017	96.68	97.36	95.47	96.76	93,362	+0.07(+0.07%)
Oct 18, 2017	95.60	97.00	95.12	96.69	116,912	+1.27(+1.33%)
Oct 17, 2017	95.64	96.61	95.26	95.42	124,621	-0.27(-0.28%)
Oct 16, 2017	95.26	96.95	93.99	95.69	74,464	+0.52(+0.55%)
Oct 13, 2017	95.10	96.55	94.63	95.17	151,971	+0.20(+0.21%)
Oct 12, 2017	94.65	95.05	94.00	94.97	171,324	-0.10(-0.11%)
Oct 11, 2017	95.00	95.83	94.06	95.07	141,119	+0.10(+0.11%)
Oct 10, 2017	96.82	96.83	94.36	94.97	256,778	-1.49(-1.54%)
Oct 09, 2017	97.68	97.87	96.09	96.46	112,272	-0.82(-0.84%)
Oct 06, 2017	96.92	98.57	96.81	97.28	193,887	+0.21(+0.22%)
Oct 05, 2017	99.19	99.73	96.58	97.07	270,707	-1.97(-1.99%)
Oct 04, 2017	98.82	99.66	98.74	99.04	151,407	-0.04(-0.04%)
Oct 03, 2017	99.05	99.83	98.08	99.08	638,375	-0.19(-0.19%)
Oct 02, 2017	94.34	99.33	94.34	99.27	396,201	+5.10(+5.42%)
Sep 29, 2017	91.26	94.57	91.26	94.17	246,228	+3.22(+3.54%)
Sep 28, 2017	92.00	93.70	89.35	90.95	224,147	+2.94(+3.34%)
Sep 27, 2017	86.43	88.79	85.44	88.01	269,140	+2.17(+2.53%)
Sep 26, 2017	86.43	86.55	85.48	85.84	157,668	-0.12(-0.14%)
Sep 25, 2017	85.23	86.36	85.00	85.96	138,422	+0.46(+0.54%)
Sep 22, 2017	85.72	86.16	85.46	85.50	156,842	-0.13(-0.15%)
Sep 21, 2017	88.20	88.20	85.41	85.63	155,003	-2.65(-3.00%)
Sep 20, 2017	87.73	88.57	87.25	88.28	123,893	+0.69(+0.79%)
Sep 19, 2017	85.59	87.59	85.14	87.59	312,535	+1.64(+1.91%)
Sep 18, 2017	85.34	86.00	84.90	85.95	156,600	+0.78(+0.92%)
Sep 15, 2017	84.36	85.27	83.24	85.17	454,855	+1.27(+1.51%)
Sep 14, 2017	82.95	83.95	82.28	83.90	143,786	+0.73(+0.88%)
Sep 13, 2017	82.49	83.26	81.89	83.17	157,888	+0.49(+0.59%)
Sep 12, 2017	82.83	82.83	81.88	82.68	55,313	+0.00(+0.00%)
Sep 11, 2017	82.61	83.43	82.39	82.68	72,191	+0.53(+0.65%)
Sep 08, 2017	81.00	82.98	80.16	82.15	95,513	+1.03(+1.27%)
Sep 07, 2017	81.94	81.94	80.27	81.12	139,622	-0.58(-0.71%)
Sep 06, 2017	81.43	82.29	80.74	81.70	195,480	+0.50(+0.62%)
Sep 05, 2017	82.19	82.52	80.65	81.20	113,087	-1.35(-1.64%)
Sep 01, 2017	81.25	82.99	80.78	82.55	138,524	+1.30(+1.60%)
Aug 31, 2017	78.83	81.34	78.50	81.25	383,023	+2.71(+3.45%)
Aug 30, 2017	77.66	78.87	77.58	78.54	164,428	+0.72(+0.93%)
Aug 29, 2017	76.55	77.86	76.55	77.82	93,161	+0.86(+1.12%)
Aug 28, 2017	77.93	77.93	76.70	76.96	94,206	-0.62(-0.80%)
Aug 25, 2017	77.42	77.75	77.00	77.58	62,718	+0.47(+0.61%)
Aug 24, 2017	76.67	77.18	76.50	77.11	50,265	+0.59(+0.77%)
Aug 23, 2017	76.63	76.84	74.94	76.52	57,591	-0.74(-0.96%)
Aug 22, 2017	76.11	77.50	74.79	77.26	53,947	+1.33(+1.75%)
Aug 21, 2017	75.04	76.11	74.78	75.93	106,813	+0.77(+1.02%)
Aug 18, 2017	74.68	75.86	73.90	75.16	94,934	-0.33(-0.44%)
Aug 17, 2017	76.30	76.70	75.01	75.49	99,538	-1.08(-1.41%)
Aug 16, 2017	74.56	76.92	74.56	76.57	127,114	+2.05(+2.75%)
Aug 15, 2017	75.35	75.61	74.48	74.52	65,678	-0.68(-0.90%)
Aug 14, 2017	74.54	75.37	74.21	75.20	96,345	+1.41(+1.91%)
Aug 11, 2017	72.82	75.40	72.82	73.79	125,267	+0.49(+0.67%)
Aug 10, 2017	74.32	74.32	73.12	73.30	145,878	-1.36(-1.82%)
Aug 09, 2017	75.08	75.67	74.27	74.66	113,135	-0.71(-0.94%)
Aug 08, 2017	76.54	77.00	75.02	75.37	120,834	-1.38(-1.80%)
Aug 07, 2017	76.70	78.23	75.57	76.75	104,298	-0.01(-0.01%)
Aug 04, 2017	76.67	76.84	75.86	76.76	68,443	+0.42(+0.55%)
Aug 03, 2017	75.92	76.61	75.52	76.34	81,153	+0.58(+0.77%)
Aug 02, 2017	74.03	76.36	74.03	75.76	186,720	+2.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

The Punxsutawney Spirit