Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 15.58 15.97 15.47 15.48 173,332 -0.12(-0.77%)
Jul 30, 2009 15.58 15.84 15.44 15.60 167,932 +0.21(+1.36%)
Jul 29, 2009 15.09 15.65 15.01 15.39 211,689 +0.26(+1.72%)
Jul 28, 2009 14.85 15.16 14.61 15.13 169,601 +0.28(+1.89%)
Jul 27, 2009 14.33 14.93 14.29 14.85 155,985 +0.50(+3.48%)
Jul 24, 2009 14.41 14.51 14.18 14.35 220 -0.21(-1.44%)
Jul 23, 2009 14.48 15.15 14.20 14.56 112,215 +0.03(+0.21%)
Jul 22, 2009 14.79 14.98 14.20 14.53 161,195 -0.46(-3.07%)
Jul 21, 2009 16.23 16.23 14.57 14.99 279,952 -1.14(-7.07%)
Jul 20, 2009 15.45 16.39 15.37 16.13 431,960 +0.89(+5.84%)
Jul 17, 2009 15.32 15.52 15.18 15.24 140,858 -0.04(-0.26%)
Jul 16, 2009 14.80 15.36 14.70 15.28 80,829 +0.58(+3.95%)
Jul 15, 2009 14.17 14.85 13.97 14.70 171,077 +0.74(+5.30%)
Jul 14, 2009 14.21 14.23 13.76 13.96 85,933 -0.28(-1.97%)
Jul 13, 2009 14.27 14.36 14.06 14.24 114,459 -0.05(-0.35%)
Jul 10, 2009 13.83 14.38 13.69 14.29 116,192 +0.36(+2.58%)
Jul 09, 2009 14.62 14.62 13.46 13.93 244,747 -0.69(-4.72%)
Jul 08, 2009 15.17 15.57 14.27 14.62 158,272 -0.55(-3.63%)
Jul 07, 2009 15.45 15.54 15.00 15.17 127,541 -0.28(-1.81%)
Jul 06, 2009 15.04 15.52 14.58 15.45 176,423 +0.46(+3.07%)
Jul 02, 2009 16.06 16.06 14.99 14.99 152,311 -1.20(-7.41%)
Jul 01, 2009 16.37 16.54 16.08 16.19 115,625 -0.04(-0.25%)
Jun 30, 2009 16.80 16.89 16.09 16.23 126,912 -0.42(-2.52%)
Jun 29, 2009 17.04 17.06 16.35 16.65 119,502 -0.19(-1.13%)
Jun 26, 2009 16.05 17.28 16.05 16.84 696,219 +0.79(+4.92%)
Jun 25, 2009 16.00 16.13 15.85 16.05 212,165 +0.15(+0.94%)
Jun 24, 2009 16.34 16.34 15.53 15.90 239,971 -0.12(-0.75%)
Jun 23, 2009 16.03 16.10 15.65 16.02 157,006 +0.03(+0.19%)
Jun 22, 2009 16.26 16.39 15.68 15.99 169,246 -0.27(-1.66%)
Jun 19, 2009 15.22 16.44 15.15 16.26 247,205 +1.14(+7.54%)
Jun 18, 2009 15.43 15.51 15.04 15.12 79,804 -0.28(-1.82%)
Jun 17, 2009 15.12 15.61 14.83 15.40 125,236 +0.24(+1.58%)
Jun 16, 2009 15.11 15.33 14.80 15.16 115,634 +0.18(+1.20%)
Jun 15, 2009 15.82 15.82 14.77 14.98 151,286 -0.92(-5.79%)
Jun 12, 2009 15.75 16.09 15.31 15.90 107,628 +0.15(+0.95%)
Jun 11, 2009 15.91 16.24 15.67 15.75 114,564 -0.24(-1.50%)
Jun 10, 2009 16.17 16.72 15.38 15.99 166,957 -0.03(-0.19%)
Jun 09, 2009 16.37 16.46 15.95 16.02 110,417 -0.25(-1.54%)
Jun 08, 2009 16.63 16.65 15.85 16.27 246,039 -0.54(-3.21%)
Jun 05, 2009 16.53 16.84 16.30 16.81 327,646 +0.31(+1.88%)
Jun 04, 2009 16.27 17.17 16.10 16.50 743,832 +1.20(+7.84%)
Jun 03, 2009 14.99 15.35 14.91 15.30 204,414 +0.25(+1.68%)
Jun 02, 2009 14.20 15.12 14.14 15.05 246,933 +0.72(+5.01%)
Jun 01, 2009 14.08 15.04 14.08 14.33 182,920 +0.72(+5.29%)
May 29, 2009 13.36 13.88 13.20 13.61 397,489 +0.25(+1.87%)
May 28, 2009 13.09 13.50 13.00 13.36 151,046 +0.28(+2.14%)
May 27, 2009 13.26 13.61 12.89 13.08 136,550 -0.20(-1.51%)
May 26, 2009 12.46 13.64 12.33 13.28 172,572 +0.77(+6.16%)
May 22, 2009 13.11 13.15 12.45 12.51 171,767 -0.58(-4.43%)
May 21, 2009 13.42 13.66 13.00 13.09 154,259 -0.54(-3.96%)
May 20, 2009 13.54 13.89 13.43 13.63 86,763 +0.21(+1.56%)
May 19, 2009 13.68 13.79 13.13 13.42 105,043 -0.17(-1.25%)
May 18, 2009 13.28 13.74 13.01 13.59 77,432 +0.45(+3.42%)
May 15, 2009 13.32 13.36 13.00 13.14 124,065 -0.20(-1.50%)
May 14, 2009 13.38 13.62 13.18 13.34 99,472 +0.03(+0.23%)
May 13, 2009 13.23 13.54 13.17 13.31 156,336 -0.07(-0.52%)
May 12, 2009 13.69 13.83 13.35 13.38 116,548 -0.06(-0.45%)
May 11, 2009 13.82 14.09 13.18 13.44 164,670 -0.67(-4.75%)
May 08, 2009 13.67 14.31 13.52 14.11 130,080 +0.59(+4.36%)
May 07, 2009 13.99 13.99 13.08 13.52 216,958 -0.31(-2.24%)
May 06, 2009 14.67 14.67 13.73 13.83 163,995 -0.66(-4.55%)
May 05, 2009 14.29 14.57 14.21 14.49 167,413 -0.01(-0.07%)
May 04, 2009 14.29 14.77 14.29 14.50 207,296 +0.15(+1.05%)
May 01, 2009 14.26 14.60 14.10 14.35 249,145 +0.22(+1.56%)
Apr 30, 2009 14.45 14.47 13.99 14.13 224,163 -0.24(-1.67%)
Apr 29, 2009 13.67 14.68 13.50 14.37 259,510 +0.66(+4.81%)
Apr 28, 2009 13.56 14.07 13.49 13.71 81,271 +0.08(+0.59%)
Apr 27, 2009 12.93 14.00 12.92 13.63 163,458 +0.62(+4.77%)
Apr 24, 2009 13.07 13.27 12.83 13.01 120,888 -0.01(-0.08%)
Apr 23, 2009 12.96 13.07 12.57 13.02 150,659 +0.03(+0.23%)
Apr 22, 2009 12.78 13.39 12.72 12.99 118,694 +0.11(+0.85%)
Apr 21, 2009 13.00 13.04 12.61 12.88 114,466 -0.26(-1.98%)
Apr 20, 2009 13.08 13.30 12.69 13.14 91,025 -0.23(-1.72%)
Apr 17, 2009 13.46 13.46 13.04 13.37 45,039 -0.05(-0.37%)
Apr 16, 2009 13.34 13.49 12.63 13.42 116,145 +0.13(+0.98%)
Apr 15, 2009 13.30 13.69 13.14 13.29 100,938 -0.30(-2.21%)
Apr 14, 2009 13.53 13.98 13.21 13.59 171,100 +0.00(+0.00%)
Apr 13, 2009 13.87 13.87 13.07 13.59 166,452 -0.40(-2.86%)
Apr 09, 2009 14.03 14.22 13.74 13.99 70,417 +0.17(+1.23%)
Apr 08, 2009 13.33 13.82 13.33 13.82 62,719 +0.39(+2.90%)
Apr 07, 2009 13.31 13.88 13.31 13.43 85,457 -0.10(-0.74%)
Apr 06, 2009 13.00 13.62 13.00 13.53 125,946 +0.34(+2.58%)
Apr 03, 2009 13.69 13.83 12.78 13.19 106,128 -0.50(-3.65%)
Apr 02, 2009 13.66 14.11 13.57 13.69 130,487 +0.22(+1.63%)
Apr 01, 2009 12.69 13.91 12.69 13.47 174,586 +0.60(+4.66%)
Mar 31, 2009 13.49 13.49 12.74 12.87 182,156 -0.41(-3.09%)
Mar 30, 2009 13.41 13.71 13.01 13.28 87,648 -0.74(-5.28%)
Mar 26, 2009 13.94 14.20 13.76 14.02 166,177 +0.20(+1.45%)
Mar 25, 2009 13.80 14.29 13.45 13.82 151,115 +0.13(+0.95%)
Mar 24, 2009 14.04 14.25 13.37 13.69 126,564 -0.60(-4.20%)
Mar 23, 2009 13.80 14.30 13.76 14.29 78,175 +0.23(+1.64%)
Mar 20, 2009 14.21 14.50 13.97 14.06 121,688 -0.08(-0.57%)
Mar 19, 2009 14.29 14.39 14.06 14.14 157,791 +0.07(+0.50%)
Mar 18, 2009 14.13 14.57 13.92 14.07 285,450 -0.16(-1.12%)
Mar 17, 2009 14.07 14.33 13.82 14.23 157,652 +0.23(+1.64%)
Mar 16, 2009 14.02 14.22 13.85 14.00 168,358 +0.15(+1.08%)
Mar 13, 2009 13.66 14.11 13.23 13.85 0 +0.37(+2.74%)
Mar 12, 2009 13.15 14.00 13.04 13.48 185,599 +0.34(+2.59%)
Mar 11, 2009 13.02 13.31 12.50 13.14 218,039 +0.18(+1.39%)
Mar 10, 2009 13.32 14.09 12.55 12.96 186,859 -0.25(-1.89%)
Mar 09, 2009 12.06 13.71 11.15 13.21 456,730 +1.07(+8.81%)
Mar 06, 2009 11.51 12.20 11.45 12.14 0 +0.59(+5.11%)
Mar 05, 2009 11.89 11.98 11.39 11.55 194,977 -0.65(-5.33%)
Mar 04, 2009 12.41 12.56 11.65 12.20 282,674 +0.64(+5.54%)
Mar 02, 2009 12.21 12.42 11.20 11.56 244,361 -0.92(-7.37%)
Feb 27, 2009 11.76 12.60 11.60 12.48 0 +0.53(+4.44%)
Feb 26, 2009 12.82 12.92 11.63 11.95 125,244 -0.75(-5.91%)
Feb 25, 2009 13.71 13.84 12.51 12.70 115,925 -1.15(-8.30%)
Feb 24, 2009 13.41 14.29 13.41 13.85 288,304 +0.48(+3.59%)
Feb 23, 2009 13.11 13.45 12.44 13.37 202,235 +0.39(+3.00%)
Feb 20, 2009 12.69 13.15 12.38 12.98 0 +0.08(+0.62%)
Feb 19, 2009 13.49 13.53 12.87 12.90 88,288 -0.52(-3.87%)
Feb 18, 2009 13.22 13.71 13.00 13.42 163,411 +0.20(+1.51%)
Feb 17, 2009 13.29 13.63 12.80 13.22 140,634 -0.17(-1.27%)
Feb 13, 2009 13.16 13.94 13.08 13.39 74,256 +0.14(+1.06%)
Feb 12, 2009 12.93 13.33 12.53 13.25 294,017 +0.33(+2.55%)
Feb 11, 2009 13.62 13.80 12.46 12.92 408,108 -0.54(-4.01%)
Feb 10, 2009 13.81 14.22 13.44 13.46 105,363 -0.39(-2.82%)
Feb 09, 2009 14.10 14.23 13.28 13.85 166,468 -0.38(-2.67%)
Feb 06, 2009 14.37 14.70 14.13 14.23 186,641 -0.14(-0.97%)
Feb 05, 2009 14.58 14.84 14.11 14.37 225,223 -0.38(-2.58%)
Feb 04, 2009 14.59 15.23 14.59 14.75 269,133 +0.16(+1.10%)
Feb 03, 2009 15.43 15.72 14.33 14.59 213,385 -0.85(-5.51%)
Feb 02, 2009 14.99 16.15 14.50 15.44 334,178 +0.45(+3.00%)
Jan 30, 2009 14.54 15.34 14.54 14.99 0 +0.62(+4.31%)
Jan 29, 2009 14.74 14.97 14.25 14.37 93,113 -0.42(-2.84%)
Jan 28, 2009 15.25 15.40 14.68 14.79 133,863 -0.16(-1.07%)
Jan 27, 2009 14.95 15.27 14.66 14.95 109,727 +0.09(+0.61%)
Jan 26, 2009 14.63 15.20 14.41 14.86 89,666 +0.17(+1.16%)
Jan 23, 2009 14.13 15.33 14.00 14.69 164,601 +0.16(+1.10%)
Jan 22, 2009 14.51 14.74 13.67 14.53 151,674 -0.22(-1.49%)
Jan 21, 2009 14.21 15.02 14.00 14.75 254,466 +0.75(+5.36%)
Jan 20, 2009 15.15 15.19 13.93 14.00 298,528 -1.30(-8.50%)
Jan 16, 2009 15.30 15.53 15.18 15.30 0 +0.13(+0.86%)
Jan 15, 2009 14.51 15.25 14.50 15.17 268,932 +0.28(+1.88%)
Jan 14, 2009 15.07 15.36 14.41 14.89 326,288 -0.28(-1.85%)
Jan 13, 2009 14.50 15.23 14.17 15.17 168,125 +0.57(+3.90%)
Jan 12, 2009 15.42 15.60 14.56 14.60 259,114 -0.64(-4.20%)
Jan 09, 2009 15.16 15.34 14.77 15.24 159,666 +0.05(+0.33%)
Jan 08, 2009 14.50 15.19 14.35 15.19 360,289 +0.56(+3.83%)
Jan 07, 2009 14.61 14.86 14.16 14.63 292,370 -0.19(-1.28%)
Jan 06, 2009 14.53 15.24 14.44 14.82 477,509 +0.23(+1.58%)
Jan 05, 2009 14.74 14.82 13.79 14.59 324,564 -0.74(-4.83%)
Jan 02, 2009 14.71 15.48 14.35 15.33 0 +0.66(+4.50%)
Jan 01, 2009 14.00 14.90 13.95 14.67 0 +0.00(+0.00%)
Dec 31, 2008 14.00 14.90 13.95 14.67 125,725 +0.70(+5.01%)
Dec 30, 2008 14.04 14.04 13.50 13.97 70,112 +0.06(+0.43%)
Dec 29, 2008 14.50 14.90 13.62 13.91 288,760 -0.52(-3.60%)
Dec 26, 2008 13.67 14.45 13.66 14.43 0 +0.71(+5.17%)
Dec 24, 2008 13.24 13.84 13.24 13.72 39,225 +0.53(+4.02%)
Dec 23, 2008 13.92 14.89 12.68 13.19 167,505 -0.69(-4.97%)
Dec 22, 2008 14.24 14.63 13.31 13.88 285,824 -0.22(-1.56%)
Dec 19, 2008 14.59 14.94 13.90 14.10 246,113 -0.31(-2.15%)
Dec 18, 2008 14.68 14.75 13.63 14.41 298,351 -0.22(-1.50%)
Dec 17, 2008 14.00 14.90 13.77 14.63 248,571 +0.44(+3.10%)
Dec 16, 2008 13.18 14.19 13.08 14.19 507,629 +1.26(+9.74%)
Dec 15, 2008 12.76 13.40 12.51 12.93 339,144 +0.20(+1.57%)
Dec 12, 2008 11.93 13.08 11.67 12.73 0 +0.74(+6.17%)
Dec 11, 2008 10.98 12.19 10.97 11.99 370,344 +0.78(+6.96%)
Dec 10, 2008 10.43 11.43 10.40 11.21 155,886 +0.91(+8.83%)
Dec 09, 2008 10.47 10.90 9.780 10.30 76,501 -0.22(-2.09%)
Dec 08, 2008 10.18 10.61 10.03 10.52 118,356 +0.27(+2.63%)
Dec 05, 2008 9.710 10.48 8.850 10.25 0 +1.26(+14.02%)
Dec 04, 2008 9.260 9.780 8.710 8.990 42,697 -0.34(-3.64%)
Dec 03, 2008 8.940 9.490 8.330 9.330 89,901 +0.83(+9.76%)
Dec 02, 2008 7.620 8.500 7.620 8.500 140,538 +0.79(+10.25%)
Dec 01, 2008 9.240 9.240 7.650 7.710 78,274 -1.74(-18.41%)
Nov 28, 2008 9.090 9.450 8.940 9.450 9,000 +0.23(+2.49%)
Nov 26, 2008 7.930 9.220 7.770 9.220 106,191 +1.20(+14.96%)
Nov 25, 2008 8.650 8.770 7.710 8.020 186,941 -0.53(-6.20%)
Nov 24, 2008 8.510 8.890 8.260 8.550 96,211 +0.15(+1.79%)
Nov 21, 2008 7.850 8.420 7.100 8.400 65,093 +0.65(+8.39%)
Nov 20, 2008 8.130 8.210 7.700 7.750 95,498 -0.44(-5.37%)
Nov 19, 2008 9.290 9.290 8.160 8.190 82,844 -1.12(-12.03%)
Nov 18, 2008 9.140 9.340 8.711 9.310 93,030 +0.21(+2.31%)
Nov 17, 2008 8.950 9.310 8.760 9.100 114,800 +0.09(+1.00%)
Nov 14, 2008 8.840 9.780 8.680 9.010 0 +0.03(+0.33%)
Nov 13, 2008 7.780 8.980 7.290 8.980 95,741 +1.22(+15.72%)
Nov 12, 2008 7.880 7.880 7.550 7.760 63,231 -0.15(-1.90%)
Nov 11, 2008 7.630 8.050 7.520 7.910 124,028 +0.34(+4.49%)
Nov 10, 2008 8.020 8.180 7.500 7.570 125,217 -0.32(-4.06%)
Nov 07, 2008 8.350 8.360 7.870 7.890 0 -0.42(-5.05%)
Nov 06, 2008 8.710 8.890 8.310 8.310 62,680 -0.43(-4.92%)
Nov 05, 2008 9.190 9.190 8.720 8.740 60,868 -0.51(-5.51%)
Nov 04, 2008 9.960 9.960 9.050 9.250 169,670 -0.69(-6.94%)
Nov 03, 2008 9.600 9.940 9.460 9.940 62,407 +0.34(+3.54%)
Oct 31, 2008 8.760 9.600 8.510 9.600 0 +0.77(+8.72%)
Oct 30, 2008 8.250 8.830 8.190 8.830 46,534 +0.60(+7.29%)
Oct 29, 2008 8.400 8.700 8.180 8.230 87,225 -0.20(-2.37%)
Oct 28, 2008 8.290 8.550 8.000 8.430 62,710 +0.25(+3.06%)
Oct 27, 2008 8.920 9.300 8.140 8.180 76,362 -0.84(-9.31%)
Oct 24, 2008 9.000 9.380 9.000 9.020 0 -0.25(-2.70%)
Oct 23, 2008 9.250 9.530 9.000 9.270 105,224 +0.00(+0.00%)
Oct 22, 2008 9.340 9.580 9.020 9.270 36,668 -0.27(-2.83%)
Oct 21, 2008 10.07 10.44 9.460 9.540 86,316 -0.53(-5.26%)
Oct 20, 2008 9.800 10.07 9.510 10.07 57,210 +0.42(+4.35%)
Oct 17, 2008 9.530 10.14 9.480 9.650 0 -0.37(-3.69%)
Oct 16, 2008 9.450 10.02 8.730 10.02 69,386 +0.64(+6.82%)
Oct 15, 2008 10.53 10.63 9.380 9.380 75,330 -1.26(-11.84%)
Oct 14, 2008 10.97 11.37 10.26 10.64 95,880 -0.11(-1.02%)
Oct 13, 2008 10.78 11.62 10.50 10.75 193,724 +0.14(+1.32%)
Oct 10, 2008 9.460 10.78 9.280 10.61 0 +0.81(+8.27%)
Oct 09, 2008 9.900 10.12 9.510 9.800 112,193 -0.10(-1.01%)
Oct 08, 2008 9.250 10.07 9.090 9.900 119,430 +0.70(+7.61%)
Oct 07, 2008 9.550 10.52 9.200 9.200 177,590 +0.57(+6.60%)
Oct 06, 2008 8.910 9.250 7.920 8.630 257,974 -0.54(-5.89%)
Oct 03, 2008 9.470 9.470 9.150 9.170 0 -0.20(-2.13%)
Oct 02, 2008 9.500 9.670 8.920 9.370 87,628 -0.15(-1.58%)
Oct 01, 2008 9.560 9.600 9.450 9.520 45,690 -0.10(-1.04%)
Sep 30, 2008 9.730 9.800 9.490 9.620 77,502 -0.03(-0.31%)
Sep 29, 2008 9.720 9.900 9.550 9.650 37,312 -0.23(-2.33%)
Sep 26, 2008 9.870 9.990 9.500 9.880 0 -0.27(-2.66%)
Sep 25, 2008 10.21 10.44 10.14 10.15 31,170 -0.02(-0.20%)
Sep 24, 2008 10.43 10.51 10.17 10.17 24,273 -0.21(-2.02%)
Sep 23, 2008 9.790 10.50 9.790 10.38 105,859 +0.67(+6.90%)
Sep 22, 2008 10.29 10.31 9.700 9.710 105,822 -0.60(-5.82%)
Sep 19, 2008 9.320 10.69 9.210 10.31 0 +0.68(+7.06%)
Sep 18, 2008 9.660 9.750 9.300 9.630 77,283 +0.13(+1.37%)
Sep 17, 2008 9.560 9.750 9.500 9.500 60,267 -0.19(-1.96%)
Sep 16, 2008 9.600 9.710 9.500 9.690 57,204 +0.15(+1.57%)
Sep 15, 2008 9.610 9.730 9.500 9.540 43,900 -0.27(-2.75%)
Sep 12, 2008 9.980 9.980 9.750 9.810 0 -0.23(-2.29%)
Sep 11, 2008 10.24 10.24 9.740 10.04 54,631 -0.16(-1.57%)
Sep 10, 2008 10.31 10.32 10.09 10.20 58,720 +0.07(+0.69%)
Sep 09, 2008 9.960 10.35 9.880 10.13 60,779 +0.26(+2.63%)
Sep 08, 2008 9.580 9.940 9.580 9.870 42,526 +0.30(+3.13%)
Sep 05, 2008 9.570 9.670 9.550 9.570 0 +0.02(+0.21%)
Sep 04, 2008 9.500 9.630 9.500 9.550 68,453 -0.01(-0.10%)
Sep 03, 2008 9.600 9.640 9.550 9.560 58,066 -0.05(-0.52%)
Sep 02, 2008 9.810 9.900 9.540 9.610 35,671 +0.02(+0.21%)
Aug 29, 2008 9.620 9.670 9.550 9.590 0 -0.04(-0.42%)
Aug 28, 2008 9.610 9.750 9.600 9.630 49,535 +0.03(+0.31%)
Aug 27, 2008 9.590 9.670 9.534 9.600 27,907 -0.01(-0.10%)
Aug 26, 2008 9.550 9.650 9.480 9.610 76,118 +0.14(+1.48%)
Aug 25, 2008 9.500 9.580 9.290 9.470 84,738 -0.06(-0.63%)
Aug 22, 2008 9.420 9.580 9.390 9.530 0 +0.17(+1.82%)
Aug 21, 2008 9.320 9.470 9.190 9.360 83,160 -0.06(-0.64%)
Aug 20, 2008 9.530 9.530 9.250 9.420 31,925 -0.04(-0.42%)
Aug 19, 2008 9.590 9.650 9.416 9.460 43,038 -0.23(-2.37%)
Aug 18, 2008 9.940 9.940 9.610 9.690 41,707 -0.25(-2.52%)
Aug 15, 2008 9.850 10.00 9.680 9.940 0 +0.21(+2.16%)
Aug 14, 2008 9.630 9.840 9.630 9.730 53,554 +0.03(+0.31%)
Aug 13, 2008 9.680 9.800 9.510 9.700 59,262 +0.02(+0.21%)
Aug 12, 2008 9.610 9.760 9.400 9.680 57,833 +0.06(+0.62%)
Aug 11, 2008 9.400 9.620 9.290 9.620 115,808 +0.24(+2.56%)
Aug 08, 2008 9.350 9.630 9.250 9.380 76,797 +0.05(+0.54%)
Aug 07, 2008 9.450 9.470 9.160 9.330 91,879 -0.26(-2.71%)
Aug 06, 2008 9.760 9.760 9.420 9.590 61,920 -0.22(-2.24%)
Aug 05, 2008 9.630 9.860 9.520 9.810 92,590 +0.36(+3.81%)
Aug 04, 2008 9.430 9.690 9.370 9.450 105,356 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.