Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.190 3.350 3.150 3.170 482,222 -0.04(-1.25%)
Jul 29, 2021 3.330 3.410 3.190 3.210 466,246 -0.06(-1.83%)
Jul 28, 2021 3.350 3.350 3.160 3.270 187,056 +0.00(+0.00%)
Jul 27, 2021 3.180 3.330 3.120 3.270 260,806 +0.11(+3.48%)
Jul 26, 2021 3.290 3.350 3.120 3.160 295,242 -0.08(-2.47%)
Jul 23, 2021 3.290 3.300 3.200 3.240 94,659 -0.03(-0.92%)
Jul 22, 2021 3.360 3.360 3.210 3.270 234,847 -0.04(-1.21%)
Jul 21, 2021 3.410 3.480 3.310 3.310 222,919 -0.04(-1.19%)
Jul 20, 2021 3.310 3.440 3.290 3.350 465,093 +0.11(+3.40%)
Jul 19, 2021 3.280 3.290 3.120 3.240 419,292 -0.11(-3.28%)
Jul 16, 2021 3.600 3.758 3.312 3.350 418,449 -0.18(-5.10%)
Jul 15, 2021 3.590 3.680 3.530 3.530 485,341 -0.17(-4.59%)
Jul 14, 2021 3.750 3.870 3.650 3.700 178,552 -0.07(-1.86%)
Jul 13, 2021 3.970 4.040 3.650 3.770 367,147 -0.21(-5.28%)
Jul 12, 2021 3.930 4.020 3.880 3.980 116,738 +0.00(+0.00%)
Jul 09, 2021 3.960 4.080 3.940 3.980 256,316 +0.15(+3.92%)
Jul 08, 2021 3.800 3.950 3.800 3.830 624,115 -0.12(-3.04%)
Jul 07, 2021 4.200 4.300 3.850 3.950 870,344 -0.30(-7.06%)
Jul 06, 2021 4.440 4.610 4.240 4.250 344,718 -0.19(-4.28%)
Jul 02, 2021 4.660 4.710 4.350 4.440 448,720 -0.20(-4.31%)
Jul 01, 2021 4.790 4.790 4.630 4.640 184,645 -0.10(-2.11%)
Jun 30, 2021 4.670 4.915 4.630 4.740 412,920 +0.05(+1.07%)
Jun 29, 2021 4.720 4.840 4.640 4.690 153,573 -0.08(-1.68%)
Jun 28, 2021 5.020 5.110 4.690 4.770 263,567 -0.20(-4.02%)
Jun 25, 2021 5.040 5.130 4.970 4.970 559,099 -0.06(-1.19%)
Jun 24, 2021 4.830 5.060 4.720 5.030 417,073 +0.25(+5.23%)
Jun 23, 2021 4.700 4.815 4.690 4.780 210,235 +0.11(+2.36%)
Jun 22, 2021 4.680 4.750 4.560 4.670 329,236 +0.01(+0.21%)
Jun 21, 2021 4.600 4.740 4.560 4.660 647,423 +0.06(+1.30%)
Jun 18, 2021 5.030 5.040 4.550 4.600 571,836 -0.31(-6.31%)
Jun 17, 2021 5.510 5.600 4.880 4.910 754,803 -0.65(-11.69%)
Jun 16, 2021 5.430 5.630 5.310 5.560 414,364 +0.08(+1.46%)
Jun 15, 2021 5.510 5.570 5.180 5.480 849,244 +0.04(+0.74%)
Jun 14, 2021 5.300 5.850 5.221 5.440 1,175,122 +0.20(+3.82%)
Jun 11, 2021 4.890 5.370 4.850 5.240 1,771,882 +0.40(+8.26%)
Jun 10, 2021 4.870 4.890 4.670 4.840 555,929 +0.04(+0.83%)
Jun 09, 2021 4.880 4.960 4.670 4.800 433,076 -0.05(-1.03%)
Jun 08, 2021 4.740 4.870 4.580 4.850 363,763 +0.13(+2.75%)
Jun 07, 2021 4.910 4.944 4.700 4.720 155,575 -0.19(-3.87%)
Jun 04, 2021 4.940 4.950 4.800 4.910 186,134 -0.01(-0.20%)
Jun 03, 2021 4.960 5.000 4.820 4.920 156,249 -0.01(-0.20%)
Jun 02, 2021 5.100 5.120 4.880 4.930 392,722 -0.24(-4.64%)
Jun 01, 2021 5.110 5.260 4.920 5.170 610,360 +0.20(+4.02%)
May 28, 2021 4.880 5.070 4.710 4.970 681,068 +0.15(+3.11%)
May 27, 2021 4.630 4.880 4.520 4.820 765,513 +0.32(+7.11%)
May 26, 2021 4.480 4.580 4.450 4.500 132,463 +0.02(+0.45%)
May 25, 2021 4.740 4.770 4.460 4.480 194,158 -0.27(-5.68%)
May 24, 2021 4.660 4.800 4.580 4.750 308,652 +0.10(+2.15%)
May 21, 2021 4.400 4.880 4.370 4.650 353,056 +0.28(+6.41%)
May 20, 2021 4.440 4.460 4.280 4.370 174,508 -0.08(-1.80%)
May 19, 2021 4.460 4.490 4.290 4.450 202,200 -0.17(-3.68%)
May 18, 2021 4.570 4.710 4.540 4.620 139,590 +0.02(+0.43%)
May 17, 2021 4.550 4.650 4.550 4.600 92,427 +0.05(+1.10%)
May 14, 2021 4.460 4.620 4.404 4.550 144,470 +0.13(+2.94%)
May 13, 2021 4.300 4.470 4.200 4.420 547,408 +0.13(+3.03%)
May 12, 2021 4.790 4.830 4.220 4.290 277,473 -0.48(-10.06%)
May 11, 2021 4.360 4.840 4.356 4.770 277,391 +0.14(+3.02%)
May 10, 2021 4.600 4.920 4.410 4.630 460,145 +0.09(+1.98%)
May 07, 2021 4.740 4.826 4.400 4.540 487,270 -0.14(-2.99%)
May 06, 2021 5.000 5.010 4.250 4.680 1,143,368 -0.73(-13.49%)
May 05, 2021 5.170 5.490 4.970 5.410 571,303 +0.28(+5.46%)
May 04, 2021 4.770 5.180 4.630 5.130 348,863 +0.34(+7.10%)
May 03, 2021 4.680 4.830 4.550 4.790 268,864 +0.16(+3.46%)
Apr 30, 2021 4.710 4.820 4.600 4.630 174,400 -0.17(-3.54%)
Apr 29, 2021 4.880 4.980 4.770 4.800 146,951 -0.05(-1.03%)
Apr 28, 2021 4.820 4.960 4.680 4.850 185,551 +0.02(+0.41%)
Apr 27, 2021 4.910 4.910 4.780 4.830 96,823 -0.08(-1.63%)
Apr 26, 2021 4.680 4.940 4.660 4.910 170,585 +0.22(+4.69%)
Apr 23, 2021 4.640 4.711 4.600 4.690 115,800 +0.09(+1.96%)
Apr 22, 2021 4.770 4.770 4.580 4.600 250,330 -0.20(-4.17%)
Apr 21, 2021 4.630 4.930 4.580 4.800 155,440 +0.14(+3.00%)
Apr 20, 2021 4.970 4.970 4.580 4.660 289,025 -0.33(-6.61%)
Apr 19, 2021 4.940 5.010 4.880 4.990 213,696 +0.06(+1.22%)
Apr 16, 2021 4.910 5.100 4.850 4.930 311,900 +0.13(+2.71%)
Apr 15, 2021 4.730 4.870 4.650 4.800 149,658 +0.08(+1.69%)
Apr 14, 2021 4.540 4.790 4.540 4.720 218,286 +0.18(+3.96%)
Apr 13, 2021 4.620 4.620 4.450 4.540 142,557 -0.07(-1.52%)
Apr 12, 2021 4.600 4.730 4.538 4.610 97,170 +0.00(+0.00%)
Apr 09, 2021 4.550 4.660 4.434 4.610 487,500 +0.07(+1.54%)
Apr 08, 2021 4.740 4.740 4.540 4.540 130,273 -0.16(-3.40%)
Apr 07, 2021 4.860 4.950 4.600 4.700 437,136 -0.13(-2.69%)
Apr 06, 2021 4.910 4.950 4.710 4.830 259,559 -0.06(-1.23%)
Apr 05, 2021 4.910 4.920 4.770 4.890 166,901 +0.09(+1.87%)
Apr 01, 2021 4.700 4.880 4.640 4.800 234,400 +0.17(+3.67%)
Mar 31, 2021 4.680 4.770 4.580 4.630 207,759 -0.02(-0.43%)
Mar 30, 2021 4.450 4.700 4.361 4.650 466,450 +0.22(+4.97%)
Mar 29, 2021 4.240 4.480 4.200 4.430 572,478 +0.19(+4.48%)
Mar 26, 2021 4.100 4.250 4.030 4.240 274,200 +0.20(+4.95%)
Mar 25, 2021 3.880 4.190 3.750 4.040 410,691 +0.12(+3.06%)
Mar 24, 2021 4.110 4.250 3.860 3.920 700,300 -0.15(-3.69%)
Mar 23, 2021 4.350 4.420 4.032 4.070 477,151 -0.37(-8.33%)
Mar 22, 2021 4.700 4.800 4.380 4.440 435,871 -0.26(-5.53%)
Mar 19, 2021 5.080 5.140 4.680 4.700 699,600 -0.39(-7.66%)
Mar 18, 2021 5.190 5.480 5.070 5.090 686,786 -0.10(-1.93%)
Mar 17, 2021 4.810 5.370 4.741 5.190 981,443 +0.41(+8.58%)
Mar 16, 2021 4.730 4.840 4.620 4.780 555,855 +0.02(+0.42%)
Mar 15, 2021 4.850 4.850 4.540 4.760 656,683 -0.04(-0.83%)
Mar 12, 2021 4.500 4.920 4.500 4.800 793,000 +0.36(+8.11%)
Mar 11, 2021 4.390 4.490 4.300 4.440 642,119 +0.07(+1.60%)
Mar 10, 2021 4.120 4.440 4.110 4.370 686,612 +0.28(+6.85%)
Mar 09, 2021 4.200 4.200 4.040 4.090 523,731 -0.08(-1.92%)
Mar 08, 2021 4.140 4.330 3.953 4.170 1,225,421 +0.01(+0.24%)
Mar 05, 2021 4.010 4.220 3.835 4.160 1,485,000 +0.28(+7.22%)
Mar 04, 2021 4.180 4.250 3.730 3.880 637,428 -0.25(-6.05%)
Mar 03, 2021 3.970 4.160 3.970 4.130 562,307 +0.16(+4.03%)
Mar 02, 2021 3.910 4.090 3.880 3.970 310,523 +0.11(+2.85%)
Mar 01, 2021 3.900 4.100 3.830 3.860 781,237 +0.03(+0.78%)
Feb 26, 2021 4.100 4.180 3.760 3.830 1,062,100 -0.24(-5.90%)
Feb 25, 2021 4.560 4.620 4.060 4.070 445,309 -0.24(-5.57%)
Feb 24, 2021 4.260 4.800 4.260 4.310 486,820 -0.10(-2.27%)
Feb 23, 2021 4.180 4.410 3.900 4.410 506,611 -0.01(-0.23%)
Feb 22, 2021 4.150 4.590 4.125 4.420 512,240 +0.22(+5.24%)
Feb 19, 2021 3.970 4.340 3.970 4.200 333,800 +0.31(+7.97%)
Feb 18, 2021 4.110 4.120 3.890 3.890 328,375 -0.24(-5.81%)
Feb 17, 2021 4.320 4.320 4.060 4.130 264,118 -0.17(-3.95%)
Feb 16, 2021 4.270 4.450 4.230 4.300 279,703 +0.03(+0.70%)
Feb 12, 2021 4.150 4.375 4.120 4.270 251,400 +0.05(+1.18%)
Feb 11, 2021 4.390 4.458 4.100 4.220 287,641 -0.14(-3.21%)
Feb 10, 2021 4.600 4.640 4.230 4.360 448,545 +0.00(+0.00%)
Feb 09, 2021 4.170 4.400 4.040 4.360 550,942 +0.16(+3.81%)
Feb 08, 2021 4.270 4.370 4.200 4.200 277,825 -0.01(-0.24%)
Feb 05, 2021 4.110 4.230 4.000 4.210 349,200 +0.10(+2.43%)
Feb 04, 2021 4.100 4.190 4.070 4.110 287,007 +0.03(+0.74%)
Feb 03, 2021 4.220 4.270 4.060 4.080 363,302 -0.07(-1.69%)
Feb 02, 2021 4.230 4.270 4.050 4.150 411,556 -0.04(-0.95%)
Feb 01, 2021 4.150 4.250 4.030 4.190 361,240 +0.17(+4.23%)
Jan 29, 2021 4.100 4.280 3.740 4.020 742,500 -0.19(-4.51%)
Jan 28, 2021 4.190 4.310 3.960 4.210 582,585 +0.20(+4.99%)
Jan 27, 2021 4.510 4.610 4.010 4.010 940,163 -0.65(-13.95%)
Jan 26, 2021 4.890 5.240 4.620 4.660 2,783,850 +0.21(+4.72%)
Jan 25, 2021 4.650 4.840 4.270 4.450 1,696,346 +0.30(+7.23%)
Jan 22, 2021 4.150 4.240 4.040 4.150 519,900 +0.02(+0.48%)
Jan 21, 2021 4.540 4.560 4.120 4.130 304,167 -0.38(-8.43%)
Jan 20, 2021 4.520 4.670 4.440 4.510 1,139,248 +0.17(+3.92%)
Jan 19, 2021 4.300 4.500 4.280 4.340 370,442 +0.16(+3.83%)
Jan 15, 2021 4.360 4.440 4.150 4.180 318,800 -0.23(-5.22%)
Jan 14, 2021 4.360 4.690 4.310 4.410 451,341 +0.09(+2.08%)
Jan 13, 2021 4.760 5.000 4.290 4.320 749,804 -0.44(-9.24%)
Jan 12, 2021 4.300 4.770 4.060 4.760 806,618 +0.44(+10.19%)
Jan 11, 2021 3.970 4.380 3.900 4.320 345,186 +0.30(+7.46%)
Jan 08, 2021 4.110 4.390 3.920 4.020 464,200 -0.05(-1.23%)
Jan 07, 2021 4.040 4.380 4.010 4.070 974,426 +0.14(+3.56%)
Jan 06, 2021 3.400 4.088 3.390 3.930 1,199,244 +0.51(+14.91%)
Jan 05, 2021 3.280 3.440 3.230 3.420 96,482 +0.15(+4.59%)
Jan 04, 2021 3.330 3.480 3.180 3.270 171,798 -0.04(-1.21%)
Dec 31, 2020 3.310 3.310 3.310 132,746 +0.20(+6.43%)
Dec 30, 2020 2.970 3.120 2.970 3.110 132,746 +0.16(+5.42%)
Dec 29, 2020 2.970 2.990 2.900 2.950 282,070 +0.00(+0.00%)
Dec 28, 2020 2.910 3.020 2.890 2.950 300,551 -0.16(-5.14%)
Dec 24, 2020 3.200 3.241 3.090 3.110 204,600 +0.13(+4.36%)
Dec 23, 2020 2.920 3.010 2.920 2.980 310,439 +0.05(+1.71%)
Dec 22, 2020 3.000 3.025 2.910 2.930 149,829 -0.10(-3.30%)
Dec 21, 2020 2.980 3.030 2.830 3.030 334,997 +0.00(+0.00%)
Dec 18, 2020 3.120 3.140 3.020 3.030 460,800 -0.08(-2.57%)
Dec 17, 2020 3.000 3.130 2.980 3.110 502,391 +0.12(+4.01%)
Dec 16, 2020 3.020 3.060 2.940 2.990 265,902 -0.01(-0.33%)
Dec 15, 2020 3.050 3.080 2.910 3.000 301,163 +0.00(+0.00%)
Dec 14, 2020 3.100 3.250 2.950 3.000 736,919 -0.05(-1.64%)
Dec 11, 2020 3.180 3.200 2.890 3.050 658,500 -0.12(-3.79%)
Dec 10, 2020 3.290 3.360 3.110 3.170 417,469 -0.18(-5.37%)
Dec 09, 2020 3.430 3.470 3.110 3.350 635,924 -0.02(-0.59%)
Dec 08, 2020 3.390 3.685 3.360 3.370 572,788 -0.03(-0.88%)
Dec 07, 2020 3.250 3.640 3.210 3.400 1,095,138 +0.21(+6.58%)
Dec 04, 2020 2.930 3.225 2.930 3.190 963,100 +0.32(+11.15%)
Dec 03, 2020 2.740 2.940 2.740 2.870 846,328 +0.13(+4.74%)
Dec 02, 2020 2.700 2.840 2.680 2.740 1,067,769 +0.05(+1.86%)
Dec 01, 2020 2.600 2.720 2.530 2.690 772,197 +0.20(+8.03%)
Nov 30, 2020 2.490 2.650 2.340 2.490 777,607 +0.16(+6.87%)
Nov 27, 2020 2.310 2.400 2.300 2.330 331,300 +0.06(+2.64%)
Nov 25, 2020 2.450 2.510 2.220 2.270 1,275,500 +0.00(+0.00%)
Nov 24, 2020 2.100 2.310 2.100 2.270 696,464 +0.18(+8.61%)
Nov 23, 2020 1.990 2.140 1.966 2.090 563,846 +0.09(+4.50%)
Nov 20, 2020 1.980 2.040 1.920 2.000 154,600 +0.04(+2.04%)
Nov 19, 2020 2.000 2.000 1.920 1.960 115,500 -0.02(-1.01%)
Nov 18, 2020 1.990 2.040 1.955 1.980 221,410 +0.01(+0.51%)
Nov 17, 2020 1.990 2.000 1.950 1.970 81,323 -0.04(-1.99%)
Nov 16, 2020 2.050 2.050 1.965 2.010 115,467 +0.03(+1.52%)
Nov 13, 2020 1.910 2.020 1.880 1.980 166,700 +0.07(+3.66%)
Nov 12, 2020 1.900 1.960 1.850 1.910 74,251 +0.01(+0.53%)
Nov 11, 2020 1.950 1.950 1.870 1.900 97,024 -0.03(-1.55%)
Nov 10, 2020 1.940 2.000 1.910 1.930 54,864 +0.00(+0.00%)
Nov 09, 2020 2.000 2.060 1.930 1.930 167,234 +0.01(+0.52%)
Nov 06, 2020 1.900 1.930 1.820 1.920 670,700 +0.03(+1.59%)
Nov 05, 2020 1.920 1.984 1.852 1.890 111,725 -0.03(-1.56%)
Nov 04, 2020 1.990 1.990 1.870 1.920 97,994 -0.07(-3.52%)
Nov 03, 2020 1.990 2.010 1.930 1.990 88,444 +0.02(+1.02%)
Nov 02, 2020 1.960 1.980 1.899 1.970 102,160 +0.03(+1.55%)
Oct 30, 2020 1.940 1.940 1.790 1.940 256,500 +0.02(+1.04%)
Oct 29, 2020 1.850 2.000 1.840 1.920 105,380 +0.09(+4.92%)
Oct 28, 2020 1.910 1.930 1.820 1.830 156,560 -0.12(-6.15%)
Oct 27, 2020 1.980 2.010 1.900 1.950 86,785 -0.03(-1.52%)
Oct 26, 2020 2.000 2.060 1.950 1.980 70,741 -0.07(-3.41%)
Oct 23, 2020 2.010 2.130 2.010 2.050 40,100 -0.02(-0.97%)
Oct 22, 2020 2.030 2.150 1.990 2.070 102,649 +0.05(+2.48%)
Oct 21, 2020 2.070 2.150 2.010 2.020 45,545 -0.07(-3.35%)
Oct 20, 2020 2.110 2.150 2.060 2.090 56,843 -0.02(-0.95%)
Oct 19, 2020 2.050 2.130 2.050 2.110 102,182 +0.04(+1.93%)
Oct 16, 2020 2.120 2.160 2.060 2.070 78,800 +0.00(+0.00%)
Oct 15, 2020 1.960 2.090 1.940 2.070 44,897 +0.05(+2.48%)
Oct 14, 2020 2.030 2.080 2.000 2.020 79,352 -0.04(-1.94%)
Oct 13, 2020 2.050 2.110 1.980 2.060 53,796 -0.01(-0.48%)
Oct 12, 2020 2.060 2.130 2.020 2.070 81,210 +0.00(+0.00%)
Oct 09, 2020 2.080 2.100 2.050 2.070 41,100 -0.01(-0.48%)
Oct 08, 2020 2.090 2.200 2.040 2.080 169,610 +0.00(+0.00%)
Oct 07, 2020 2.010 2.090 2.000 2.080 114,199 +0.09(+4.52%)
Oct 06, 2020 2.050 2.100 1.980 1.990 55,395 -0.07(-3.40%)
Oct 05, 2020 2.100 2.170 1.980 2.060 87,184 -0.04(-1.90%)
Oct 02, 2020 1.950 2.110 1.920 2.100 111,100 +0.11(+5.53%)
Oct 01, 2020 1.940 2.000 1.890 1.990 105,370 +0.06(+3.11%)
Sep 30, 2020 1.870 1.945 1.870 1.930 190,110 +0.06(+3.21%)
Sep 29, 2020 1.910 1.910 1.830 1.870 78,209 -0.04(-2.09%)
Sep 28, 2020 1.850 2.000 1.850 1.910 150,986 +0.03(+1.60%)
Sep 25, 2020 1.920 1.920 1.850 1.880 142,600 -0.06(-3.09%)
Sep 24, 2020 1.970 1.985 1.900 1.940 174,860 -0.04(-2.02%)
Sep 23, 2020 1.950 1.985 1.945 1.980 167,905 +0.04(+2.06%)
Sep 22, 2020 2.170 2.170 1.940 1.940 332,150 -0.23(-10.60%)
Sep 21, 2020 2.200 2.200 2.090 2.170 203,276 -0.11(-4.82%)
Sep 18, 2020 2.200 2.280 2.150 2.280 310,900 +0.05(+2.24%)
Sep 17, 2020 2.160 2.300 2.140 2.230 251,052 +0.04(+1.83%)
Sep 16, 2020 2.200 2.250 2.180 2.190 263,366 +0.00(+0.00%)
Sep 15, 2020 2.200 2.230 2.180 2.190 164,483 -0.04(-1.79%)
Sep 14, 2020 2.300 2.301 2.170 2.230 331,538 -0.06(-2.62%)
Sep 11, 2020 2.200 2.320 2.175 2.290 209,100 +0.11(+5.05%)
Sep 10, 2020 2.200 2.260 2.130 2.180 168,546 -0.01(-0.46%)
Sep 09, 2020 2.200 2.220 2.040 2.190 354,084 -0.03(-1.35%)
Sep 08, 2020 2.200 2.260 2.160 2.220 100,296 -0.04(-1.77%)
Sep 04, 2020 2.190 2.300 2.140 2.260 397,400 +0.09(+4.15%)
Sep 03, 2020 2.330 2.330 2.130 2.170 393,352 -0.14(-6.06%)
Sep 02, 2020 2.190 2.320 2.140 2.310 309,191 +0.10(+4.52%)
Sep 01, 2020 2.150 2.390 2.113 2.210 1,535,023 +0.06(+2.79%)
Aug 31, 2020 2.300 2.310 2.010 2.150 2,853,773 +0.16(+8.04%)
Aug 28, 2020 1.820 2.150 1.815 1.990 237,300 +0.16(+8.74%)
Aug 27, 2020 1.860 1.860 1.750 1.830 169,764 +0.03(+1.67%)
Aug 26, 2020 1.900 1.940 1.770 1.800 142,375 -0.13(-6.74%)
Aug 25, 2020 2.020 2.110 1.900 1.930 139,857 -0.07(-3.50%)
Aug 24, 2020 2.000 2.040 1.920 2.000 145,353 +0.00(+0.00%)
Aug 21, 2020 2.040 2.060 1.990 2.000 143,500 -0.05(-2.44%)
Aug 20, 2020 2.050 2.080 2.040 2.050 42,129 -0.01(-0.49%)
Aug 19, 2020 2.030 2.130 2.010 2.060 77,660 +0.02(+0.98%)
Aug 18, 2020 2.070 2.070 1.990 2.040 54,678 +0.01(+0.49%)
Aug 17, 2020 2.030 2.100 1.960 2.030 126,199 -0.01(-0.49%)
Aug 14, 2020 2.060 2.120 2.020 2.040 92,300 -0.04(-1.92%)
Aug 13, 2020 2.080 2.150 2.070 2.080 86,269 -0.04(-1.89%)
Aug 12, 2020 2.120 2.140 2.040 2.120 135,683 +0.06(+2.91%)
Aug 11, 2020 2.300 2.350 1.985 2.060 502,458 -0.20(-8.85%)
Aug 10, 2020 2.070 2.280 2.060 2.260 357,900 +0.18(+8.65%)
Aug 07, 2020 2.020 2.100 1.990 2.080 426,900 +0.12(+6.12%)
Aug 06, 2020 2.000 2.160 1.800 1.960 349,017 -0.04(-2.00%)
Aug 05, 2020 1.830 2.040 1.820 2.000 748,247 +0.17(+9.29%)
Aug 04, 2020 1.840 1.955 1.760 1.830 375,209 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.