Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 -0.010 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.633 3.656 3.570 3.578 289,032 -0.09(-2.35%)
Jul 30, 2020 3.696 3.696 3.625 3.664 371,683 -0.03(-0.92%)
Jul 29, 2020 3.698 3.706 3.652 3.698 313,570 +0.02(+0.42%)
Jul 28, 2020 3.706 3.745 3.675 3.683 40,484 -0.04(-1.05%)
Jul 27, 2020 3.683 3.753 3.621 3.722 125,759 +0.04(+1.06%)
Jul 24, 2020 3.730 3.753 3.683 3.683 65,886 -0.07(-1.87%)
Jul 23, 2020 3.815 3.815 3.745 3.753 132,010 -0.01(-0.21%)
Jul 22, 2020 3.722 3.792 3.722 3.761 74,737 +0.02(+0.42%)
Jul 21, 2020 3.613 3.776 3.613 3.745 205,719 +0.16(+4.57%)
Jul 20, 2020 3.628 3.683 3.535 3.582 184,743 -0.09(-2.34%)
Jul 17, 2020 3.737 3.737 3.659 3.667 268,682 -0.04(-1.05%)
Jul 16, 2020 3.667 3.737 3.639 3.706 90,397 +0.02(+0.42%)
Jul 15, 2020 3.691 3.737 3.659 3.691 131,766 +0.05(+1.50%)
Jul 14, 2020 3.605 3.652 3.582 3.636 191,042 +0.01(+0.21%)
Jul 13, 2020 3.613 3.691 3.613 3.628 184,258 +0.02(+0.43%)
Jul 10, 2020 3.589 3.648 3.582 3.613 260,719 +0.01(+0.22%)
Jul 09, 2020 3.644 3.656 3.550 3.605 676,114 -0.05(-1.28%)
Jul 08, 2020 3.636 3.652 3.558 3.652 550,523 +0.11(+3.08%)
Jul 07, 2020 3.558 3.558 3.504 3.543 320,757 -0.02(-0.66%)
Jul 06, 2020 3.558 3.597 3.519 3.566 227,490 +0.06(+1.78%)
Jul 02, 2020 3.434 3.527 3.434 3.504 274,719 +0.11(+3.21%)
Jul 01, 2020 3.387 3.471 3.375 3.395 251,344 +0.00(+0.00%)
Jun 30, 2020 3.332 3.426 3.325 3.395 526,390 +0.05(+1.40%)
Jun 29, 2020 3.434 3.438 3.317 3.348 308,992 -0.03(-0.98%)
Jun 26, 2020 3.474 3.505 3.381 3.381 407,625 -0.12(-3.32%)
Jun 25, 2020 3.327 3.521 3.319 3.497 417,804 +0.14(+4.15%)
Jun 24, 2020 3.490 3.490 3.358 3.358 546,091 -0.14(-3.98%)
Jun 23, 2020 3.412 3.505 3.412 3.497 592,328 +0.12(+3.67%)
Jun 22, 2020 3.474 3.474 3.273 3.374 726,329 -0.12(-3.33%)
Jun 19, 2020 3.575 3.590 3.490 3.490 514,119 -0.04(-1.10%)
Jun 18, 2020 3.497 3.567 3.482 3.528 640,708 +0.00(+0.00%)
Jun 17, 2020 3.613 3.613 3.497 3.528 352,150 -0.06(-1.72%)
Jun 16, 2020 3.706 3.768 3.567 3.590 330,646 +0.02(+0.43%)
Jun 15, 2020 3.497 3.582 3.405 3.575 1,733,002 +0.00(+0.00%)
Jun 12, 2020 3.637 3.650 3.536 3.575 2,351,018 +0.10(+2.90%)
Jun 11, 2020 3.582 3.606 3.432 3.474 1,126,621 -0.23(-6.26%)
Jun 10, 2020 3.869 3.869 3.706 3.706 658,656 -0.17(-4.39%)
Jun 09, 2020 3.946 3.946 3.838 3.876 1,720,820 -0.14(-3.47%)
Jun 08, 2020 4.093 4.093 3.969 4.016 963,473 -0.01(-0.19%)
Jun 05, 2020 3.861 4.062 3.853 4.024 1,832,375 +0.22(+5.91%)
Jun 04, 2020 3.699 3.822 3.699 3.799 1,314,821 +0.07(+1.87%)
Jun 03, 2020 3.644 3.753 3.644 3.729 2,049,432 +0.11(+2.99%)
Jun 02, 2020 3.559 3.644 3.559 3.621 479,774 +0.09(+2.41%)
Jun 01, 2020 3.397 3.606 3.397 3.536 1,213,352 +0.14(+4.10%)
May 29, 2020 3.358 3.451 3.335 3.397 1,753,409 +0.00(+0.00%)
May 28, 2020 3.304 3.486 3.252 3.397 898,223 +0.08(+2.50%)
May 27, 2020 3.298 3.341 3.233 3.314 2,015,612 +0.06(+1.89%)
May 26, 2020 3.183 3.275 3.183 3.252 1,085,574 +0.12(+3.93%)
May 22, 2020 3.145 3.152 3.066 3.129 1,551,752 -0.02(-0.49%)
May 21, 2020 3.114 3.257 3.114 3.145 476,294 +0.03(+0.99%)
May 20, 2020 3.068 3.195 3.068 3.114 1,404,595 +0.08(+2.53%)
May 19, 2020 3.075 3.122 3.037 3.037 1,018,319 -0.06(-1.99%)
May 18, 2020 2.960 3.137 2.960 3.099 671,500 +0.15(+4.95%)
May 15, 2020 2.899 2.960 2.845 2.952 474,721 +0.04(+1.32%)
May 14, 2020 2.945 3.022 2.891 2.914 586,600 -0.07(-2.32%)
May 13, 2020 3.060 3.072 2.968 2.983 807,452 -0.10(-3.24%)
May 12, 2020 3.029 3.122 3.006 3.083 859,974 +0.05(+1.78%)
May 11, 2020 3.099 3.129 3.022 3.029 1,079,110 -0.11(-3.43%)
May 08, 2020 3.106 3.206 3.091 3.137 667,601 +0.07(+2.26%)
May 07, 2020 3.129 3.199 3.068 3.068 770,827 -0.02(-0.75%)
May 06, 2020 3.137 3.145 3.066 3.091 550,796 -0.05(-1.47%)
May 05, 2020 3.199 3.229 3.137 3.137 313,070 +0.00(+0.00%)
May 04, 2020 3.068 3.145 2.999 3.137 909,418 +0.08(+2.51%)
May 01, 2020 3.168 3.168 2.956 3.060 413,592 -0.17(-5.24%)
Apr 30, 2020 3.237 3.298 3.191 3.229 737,678 -0.05(-1.54%)
Apr 29, 2020 3.211 3.356 3.188 3.280 1,019,330 +0.15(+4.63%)
Apr 28, 2020 3.142 3.226 3.119 3.134 926,753 +0.05(+1.74%)
Apr 27, 2020 3.150 3.211 3.073 3.081 500,986 -0.02(-0.49%)
Apr 24, 2020 3.295 3.295 3.077 3.096 359,197 -0.11(-3.57%)
Apr 23, 2020 3.402 3.402 3.196 3.211 304,336 -0.19(-5.62%)
Apr 22, 2020 3.379 3.455 3.318 3.402 519,893 +0.03(+0.91%)
Apr 21, 2020 3.547 3.547 3.371 3.371 245,180 -0.18(-4.96%)
Apr 20, 2020 3.532 3.700 3.455 3.547 425,233 -0.05(-1.28%)
Apr 17, 2020 3.593 3.715 3.555 3.593 446,184 +0.02(+0.64%)
Apr 16, 2020 3.639 3.639 3.509 3.570 299,910 -0.10(-2.71%)
Apr 15, 2020 3.570 3.738 3.517 3.670 200,967 +0.00(+0.00%)
Apr 14, 2020 3.838 3.884 3.631 3.670 1,360,939 -0.05(-1.23%)
Apr 13, 2020 3.608 3.715 3.501 3.715 217,729 +0.11(+3.18%)
Apr 09, 2020 3.662 3.922 3.517 3.601 326,364 -0.02(-0.54%)
Apr 08, 2020 3.643 3.696 3.590 3.620 279,053 -0.01(-0.21%)
Apr 07, 2020 3.673 3.848 3.597 3.628 356,933 +0.05(+1.27%)
Apr 06, 2020 3.415 3.635 3.407 3.582 428,696 +0.22(+6.56%)
Apr 03, 2020 3.194 3.392 3.149 3.362 313,202 +0.16(+4.99%)
Apr 02, 2020 3.111 3.316 3.080 3.202 321,733 +0.06(+1.94%)
Apr 01, 2020 3.240 3.240 3.061 3.141 261,818 -0.19(-5.71%)
Mar 31, 2020 3.362 3.491 3.305 3.331 465,023 +0.02(+0.69%)
Mar 30, 2020 3.415 3.422 3.118 3.308 343,723 -0.10(-2.90%)
Mar 27, 2020 3.514 3.536 3.354 3.407 246,538 -0.18(-5.08%)
Mar 26, 2020 3.103 3.643 3.103 3.590 540,451 +0.49(+15.69%)
Mar 25, 2020 2.738 3.156 2.662 3.103 642,327 +0.46(+17.24%)
Mar 24, 2020 2.548 2.707 2.548 2.647 662,869 +0.11(+4.19%)
Mar 23, 2020 2.730 2.791 2.525 2.540 337,297 -0.19(-6.96%)
Mar 20, 2020 2.875 3.073 2.662 2.730 700,431 -0.12(-4.27%)
Mar 19, 2020 2.799 2.890 2.738 2.852 596,503 +0.03(+1.08%)
Mar 18, 2020 3.293 3.293 2.822 2.822 460,789 -0.64(-18.46%)
Mar 17, 2020 3.620 3.772 3.339 3.460 526,261 -0.11(-2.98%)
Mar 16, 2020 4.236 4.244 3.483 3.567 513,368 -0.96(-21.18%)
Mar 13, 2020 4.130 4.525 4.046 4.525 460,862 +0.55(+13.77%)
Mar 12, 2020 4.571 4.571 3.924 3.978 477,592 -0.77(-16.19%)
Mar 11, 2020 5.118 5.118 4.708 4.746 399,953 -0.43(-8.24%)
Mar 10, 2020 5.172 5.232 5.019 5.172 242,773 +0.01(+0.15%)
Mar 09, 2020 5.521 5.529 5.019 5.164 283,662 -0.69(-11.82%)
Mar 06, 2020 5.970 6.008 5.856 5.856 170,275 -0.24(-3.87%)
Mar 05, 2020 6.099 6.115 6.039 6.092 120,016 -0.10(-1.60%)
Mar 04, 2020 6.191 6.259 6.147 6.191 137,481 +0.05(+0.74%)
Mar 03, 2020 6.244 6.358 6.145 6.145 233,952 -0.08(-1.22%)
Mar 02, 2020 6.206 6.312 6.137 6.221 271,440 +0.04(+0.61%)
Feb 28, 2020 6.145 6.206 6.031 6.183 593,138 -0.07(-1.09%)
Feb 27, 2020 6.305 6.347 6.191 6.252 304,029 -0.15(-2.27%)
Feb 26, 2020 6.541 6.594 6.397 6.397 459,618 -0.13(-1.97%)
Feb 25, 2020 6.579 6.586 6.503 6.526 251,206 -0.01(-0.12%)
Feb 24, 2020 6.533 6.544 6.397 6.533 226,585 -0.06(-0.92%)
Feb 21, 2020 6.609 6.616 6.548 6.594 68,214 -0.02(-0.34%)
Feb 20, 2020 6.707 6.707 6.601 6.616 68,462 -0.07(-1.02%)
Feb 19, 2020 6.647 6.707 6.639 6.685 339,555 +0.05(+0.80%)
Feb 18, 2020 6.594 6.647 6.541 6.632 146,835 +0.05(+0.81%)
Feb 14, 2020 6.609 6.616 6.533 6.579 76,790 -0.01(-0.12%)
Feb 13, 2020 6.518 6.586 6.510 6.586 690,277 +0.05(+0.70%)
Feb 12, 2020 6.556 6.571 6.518 6.541 264,498 +0.06(+0.94%)
Feb 11, 2020 6.450 6.526 6.450 6.480 75,255 +0.05(+0.71%)
Feb 10, 2020 6.480 6.480 6.374 6.435 110,636 -0.05(-0.70%)
Feb 07, 2020 6.556 6.556 6.465 6.480 171,921 -0.08(-1.27%)
Feb 06, 2020 6.601 6.601 6.488 6.563 269,691 -0.02(-0.23%)
Feb 05, 2020 6.594 6.601 6.533 6.579 177,127 +0.05(+0.81%)
Feb 04, 2020 6.457 6.563 6.454 6.526 60,072 +0.11(+1.65%)
Feb 03, 2020 6.412 6.465 6.389 6.419 104,848 +0.02(+0.24%)
Jan 31, 2020 6.382 6.404 6.328 6.404 154,373 -0.02(-0.24%)
Jan 30, 2020 6.359 6.427 6.313 6.419 110,220 +0.04(+0.59%)
Jan 29, 2020 6.367 6.420 6.352 6.382 90,226 +0.00(+0.00%)
Jan 28, 2020 6.314 6.404 6.314 6.382 69,069 +0.10(+1.56%)
Jan 27, 2020 6.367 6.367 6.268 6.284 156,616 -0.17(-2.69%)
Jan 24, 2020 6.555 6.555 6.374 6.457 648,932 -0.09(-1.38%)
Jan 23, 2020 6.555 6.623 6.525 6.548 175,150 -0.05(-0.69%)
Jan 22, 2020 6.503 6.608 6.480 6.593 827,658 +0.10(+1.51%)
Jan 21, 2020 6.563 6.578 6.472 6.495 279,425 -0.06(-0.92%)
Jan 17, 2020 6.563 6.586 6.472 6.555 707,722 +0.00(+0.00%)
Jan 16, 2020 6.631 6.654 6.503 6.555 330,802 -0.08(-1.14%)
Jan 15, 2020 6.737 6.737 6.623 6.631 198,479 -0.08(-1.13%)
Jan 14, 2020 6.699 6.707 6.654 6.707 182,951 +0.02(+0.34%)
Jan 13, 2020 6.684 6.707 6.651 6.684 252,200 +0.01(+0.11%)
Jan 10, 2020 6.661 6.722 6.646 6.676 150,548 -0.01(-0.11%)
Jan 09, 2020 6.699 6.739 6.608 6.684 572,268 -0.01(-0.11%)
Jan 08, 2020 6.639 6.699 6.593 6.691 812,903 +0.08(+1.14%)
Jan 07, 2020 6.676 6.699 6.586 6.616 245,551 -0.06(-0.90%)
Jan 06, 2020 6.654 6.722 6.616 6.676 68,903 +0.02(+0.34%)
Jan 03, 2020 6.654 6.714 6.608 6.654 112,414 +0.01(+0.11%)
Jan 02, 2020 6.586 6.661 6.571 6.646 181,938 +0.06(+0.92%)
Dec 31, 2019 6.495 6.586 6.495 6.586 57,067 +0.05(+0.81%)
Dec 30, 2019 6.571 6.601 6.488 6.533 120,998 -0.03(-0.45%)
Dec 27, 2019 6.585 6.623 6.532 6.562 60,458 -0.04(-0.57%)
Dec 26, 2019 6.570 6.668 6.555 6.600 190,403 +0.05(+0.69%)
Dec 24, 2019 6.630 6.638 6.510 6.555 32,023 -0.04(-0.57%)
Dec 23, 2019 6.472 6.623 6.465 6.593 170,528 +0.12(+1.86%)
Dec 20, 2019 6.510 6.532 6.442 6.472 99,258 +0.00(+0.00%)
Dec 19, 2019 6.412 6.532 6.412 6.472 184,028 +0.08(+1.18%)
Dec 18, 2019 6.352 6.465 6.352 6.397 279,425 +0.06(+0.95%)
Dec 17, 2019 6.337 6.389 6.307 6.337 160,482 +0.02(+0.36%)
Dec 16, 2019 6.314 6.389 6.314 6.314 153,028 +0.01(+0.12%)
Dec 13, 2019 6.307 6.382 6.269 6.307 566,452 +0.00(+0.00%)
Dec 12, 2019 6.269 6.367 6.269 6.307 77,877 +0.05(+0.84%)
Dec 11, 2019 6.231 6.299 6.207 6.254 1,384,368 +0.05(+0.73%)
Dec 10, 2019 6.171 6.261 6.171 6.209 783,211 +0.01(+0.12%)
Dec 09, 2019 6.201 6.269 6.186 6.201 179,412 -0.01(-0.12%)
Dec 06, 2019 6.126 6.209 6.116 6.209 576,550 +0.11(+1.85%)
Dec 05, 2019 6.073 6.164 6.073 6.096 318,092 +0.04(+0.62%)
Dec 04, 2019 6.141 6.186 6.054 6.058 311,456 -0.04(-0.62%)
Dec 03, 2019 6.021 6.096 5.998 6.096 429,487 +0.09(+1.50%)
Dec 02, 2019 6.013 6.058 5.945 6.006 444,013 +0.00(+0.00%)
Nov 29, 2019 5.885 6.006 5.885 6.006 134,072 +0.14(+2.31%)
Nov 27, 2019 5.855 6.006 5.832 5.870 721,784 +0.05(+0.89%)
Nov 26, 2019 5.931 5.942 5.804 5.819 270,972 -0.15(-2.51%)
Nov 25, 2019 5.961 6.043 5.923 5.968 133,176 -0.04(-0.75%)
Nov 22, 2019 5.923 6.092 5.909 6.013 49,479 +0.04(+0.75%)
Nov 21, 2019 6.058 6.073 5.968 5.968 417,713 -0.11(-1.85%)
Nov 20, 2019 6.171 6.171 6.073 6.081 146,359 -0.07(-1.22%)
Nov 19, 2019 6.246 6.253 6.118 6.156 270,855 -0.06(-0.96%)
Nov 18, 2019 6.126 6.238 6.081 6.216 341,781 +0.07(+1.10%)
Nov 15, 2019 6.036 6.253 6.036 6.148 469,052 +0.13(+2.24%)
Nov 14, 2019 6.013 6.088 5.998 6.013 57,738 -0.03(-0.50%)
Nov 13, 2019 6.216 6.223 6.025 6.043 149,136 -0.22(-3.59%)
Nov 12, 2019 6.321 6.328 6.171 6.268 62,569 -0.06(-0.95%)
Nov 11, 2019 6.231 6.358 6.133 6.328 55,575 +0.04(+0.72%)
Nov 08, 2019 6.253 6.306 6.193 6.283 64,683 -0.01(-0.12%)
Nov 07, 2019 6.298 6.306 6.253 6.291 156,574 +0.02(+0.36%)
Nov 06, 2019 6.306 6.388 6.253 6.268 54,020 -0.08(-1.30%)
Nov 05, 2019 6.276 6.478 6.223 6.351 366,407 +0.10(+1.56%)
Nov 04, 2019 6.268 6.358 6.253 6.253 266,495 -0.01(-0.12%)
Nov 01, 2019 6.103 6.358 6.103 6.261 230,725 +0.15(+2.45%)
Oct 31, 2019 6.088 6.133 6.028 6.111 74,834 +0.00(+0.00%)
Oct 30, 2019 6.096 6.148 5.991 6.111 95,301 +0.00(+0.00%)
Oct 29, 2019 5.939 6.111 5.924 6.111 192,685 +0.14(+2.38%)
Oct 28, 2019 5.902 5.984 5.902 5.969 36,080 +0.05(+0.88%)
Oct 25, 2019 5.842 5.947 5.790 5.917 202,262 +0.07(+1.28%)
Oct 24, 2019 5.745 5.857 5.715 5.842 681,755 +0.11(+1.96%)
Oct 23, 2019 5.737 5.780 5.678 5.730 288,077 -0.04(-0.78%)
Oct 22, 2019 5.603 5.790 5.588 5.775 163,417 +0.19(+3.34%)
Oct 21, 2019 5.595 5.648 5.580 5.588 44,798 -0.01(-0.27%)
Oct 18, 2019 5.566 5.640 5.551 5.603 54,347 +0.04(+0.67%)
Oct 17, 2019 5.551 5.580 5.543 5.566 34,408 +0.04(+0.68%)
Oct 16, 2019 5.543 5.566 5.513 5.528 84,648 +0.03(+0.54%)
Oct 15, 2019 5.551 5.588 5.483 5.498 133,854 -0.05(-0.94%)
Oct 14, 2019 5.566 5.588 5.543 5.551 65,662 -0.04(-0.80%)
Oct 11, 2019 5.580 5.648 5.558 5.595 50,599 +0.04(+0.67%)
Oct 10, 2019 5.610 5.633 5.543 5.558 39,697 -0.06(-1.06%)
Oct 09, 2019 5.558 5.618 5.513 5.618 208,107 +0.10(+1.76%)
Oct 08, 2019 5.633 5.663 5.484 5.521 95,807 -0.12(-2.12%)
Oct 07, 2019 5.670 5.693 5.625 5.640 83,339 -0.04(-0.79%)
Oct 04, 2019 5.625 5.685 5.625 5.685 46,717 +0.10(+1.87%)
Oct 03, 2019 5.476 5.603 5.465 5.580 49,433 +0.07(+1.22%)
Oct 02, 2019 5.491 5.528 5.468 5.513 116,565 -0.01(-0.27%)
Oct 01, 2019 5.551 5.558 5.446 5.528 57,929 -0.04(-0.80%)
Sep 30, 2019 5.528 5.595 5.491 5.573 30,016 +0.03(+0.54%)
Sep 27, 2019 5.595 5.625 5.521 5.543 249,916 -0.05(-0.82%)
Sep 26, 2019 5.626 5.649 5.544 5.589 56,364 -0.02(-0.40%)
Sep 25, 2019 5.663 5.663 5.485 5.611 92,247 -0.03(-0.53%)
Sep 24, 2019 5.656 5.663 5.582 5.641 155,000 +0.01(+0.13%)
Sep 23, 2019 5.611 5.649 5.559 5.634 419,888 +0.01(+0.27%)
Sep 20, 2019 5.693 5.738 5.596 5.619 136,387 -0.07(-1.31%)
Sep 19, 2019 5.671 5.730 5.663 5.693 188,143 +0.01(+0.13%)
Sep 18, 2019 5.589 5.708 5.559 5.686 85,575 +0.06(+1.06%)
Sep 17, 2019 5.753 5.753 5.596 5.626 322,004 -0.11(-1.95%)
Sep 16, 2019 5.760 5.812 5.529 5.738 367,537 +0.06(+1.05%)
Sep 13, 2019 5.708 5.753 5.649 5.678 121,337 -0.03(-0.52%)
Sep 12, 2019 5.604 5.708 5.596 5.708 37,224 +0.08(+1.46%)
Sep 11, 2019 5.567 5.626 5.492 5.626 116,717 +0.12(+2.16%)
Sep 10, 2019 5.559 5.634 5.477 5.507 211,222 -0.04(-0.67%)
Sep 09, 2019 5.604 5.604 5.507 5.544 65,988 -0.01(-0.27%)
Sep 06, 2019 5.544 5.619 5.492 5.559 48,373 +0.01(+0.13%)
Sep 05, 2019 5.522 5.582 5.477 5.552 97,205 +0.04(+0.67%)
Sep 04, 2019 5.522 5.615 5.470 5.515 55,226 +0.04(+0.82%)
Sep 03, 2019 5.418 5.537 5.418 5.470 135,292 +0.01(+0.27%)
Aug 30, 2019 5.418 5.485 5.410 5.455 345,469 +0.01(+0.27%)
Aug 29, 2019 5.284 5.448 5.284 5.440 121,415 +0.18(+3.39%)
Aug 28, 2019 5.195 5.329 5.136 5.262 116,471 +0.07(+1.43%)
Aug 27, 2019 5.321 5.321 5.136 5.188 58,797 -0.14(-2.64%)
Aug 26, 2019 5.351 5.373 5.247 5.329 50,713 +0.03(+0.56%)
Aug 23, 2019 5.403 5.447 5.299 5.299 69,759 -0.13(-2.32%)
Aug 22, 2019 5.551 5.551 5.403 5.425 121,021 -0.11(-2.01%)
Aug 21, 2019 5.558 5.595 5.462 5.536 160,669 +0.13(+2.33%)
Aug 20, 2019 5.314 5.410 5.225 5.410 113,372 +0.10(+1.81%)
Aug 19, 2019 5.358 5.418 5.247 5.314 40,051 -0.04(-0.69%)
Aug 16, 2019 5.321 5.381 5.210 5.351 62,337 +0.06(+1.12%)
Aug 15, 2019 5.255 5.336 5.173 5.292 80,222 +0.04(+0.85%)
Aug 14, 2019 5.440 5.440 5.225 5.247 76,021 -0.24(-4.32%)
Aug 13, 2019 5.336 5.514 5.225 5.484 101,728 +0.12(+2.21%)
Aug 12, 2019 5.432 5.432 5.218 5.366 79,124 -0.08(-1.50%)
Aug 09, 2019 5.477 5.484 5.381 5.447 58,020 -0.01(-0.14%)
Aug 08, 2019 5.410 5.484 5.381 5.455 94,319 +0.03(+0.55%)
Aug 07, 2019 5.299 5.492 5.269 5.425 63,480 +0.10(+1.95%)
Aug 06, 2019 5.232 5.395 5.232 5.321 190,574 +0.08(+1.56%)
Aug 05, 2019 5.432 5.432 5.188 5.240 105,959 -0.24(-4.33%)
Aug 02, 2019 5.536 5.618 5.410 5.477 86,490 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.