Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 38.42 38.52 37.99 38.45 579,535 +0.11(+0.29%)
Jul 28, 2017 38.35 38.50 38.19 38.34 461,382 +0.01(+0.02%)
Jul 27, 2017 38.38 38.63 38.10 38.33 445,841 -0.08(-0.21%)
Jul 26, 2017 37.92 38.57 37.74 38.42 513,580 +0.59(+1.55%)
Jul 25, 2017 38.02 38.16 37.31 37.83 1,166,304 -0.15(-0.39%)
Jul 24, 2017 37.85 38.03 37.48 37.98 743,948 +0.11(+0.29%)
Jul 21, 2017 38.07 38.07 37.55 37.87 576,743 -0.14(-0.36%)
Jul 20, 2017 38.54 38.54 37.98 38.00 493,566 -0.43(-1.12%)
Jul 19, 2017 38.29 38.61 38.23 38.43 542,078 +0.20(+0.53%)
Jul 18, 2017 37.95 38.45 37.86 38.23 788,431 +0.31(+0.82%)
Jul 17, 2017 37.35 37.93 37.24 37.92 632,070 +0.51(+1.37%)
Jul 14, 2017 37.45 37.74 37.37 37.41 514,738 +0.12(+0.32%)
Jul 13, 2017 37.49 37.54 37.20 37.29 421,855 -0.12(-0.32%)
Jul 12, 2017 37.27 37.74 37.27 37.41 576,433 +0.44(+1.19%)
Jul 11, 2017 37.13 37.17 36.69 36.97 667,842 -0.10(-0.27%)
Jul 10, 2017 37.20 37.38 37.03 37.07 654,285 -0.02(-0.05%)
Jul 07, 2017 36.98 37.42 36.96 37.09 813,565 +0.16(+0.42%)
Jul 06, 2017 37.37 37.51 36.82 36.93 786,237 -0.64(-1.70%)
Jul 05, 2017 37.70 37.78 37.45 37.57 990,119 -0.17(-0.46%)
Jul 03, 2017 37.43 37.88 37.12 37.75 364,400 +0.49(+1.33%)
Jun 30, 2017 37.53 37.77 37.18 37.25 631,351 -0.18(-0.49%)
Jun 29, 2017 37.53 37.69 37.10 37.44 779,474 -0.12(-0.32%)
Jun 28, 2017 37.49 37.72 37.35 37.56 1,062,958 +0.30(+0.80%)
Jun 27, 2017 37.74 37.95 37.24 37.26 968,884 -0.57(-1.51%)
Jun 26, 2017 37.97 38.06 37.29 37.83 574,099 +0.02(+0.05%)
Jun 23, 2017 37.91 38.32 37.73 37.81 1,126,270 -0.10(-0.26%)
Jun 22, 2017 37.68 37.93 37.33 37.91 858,197 +0.14(+0.36%)
Jun 21, 2017 37.86 37.96 37.54 37.77 892,867 -0.02(-0.05%)
Jun 20, 2017 38.28 38.43 37.62 37.79 646,273 -0.47(-1.23%)
Jun 19, 2017 38.43 38.56 38.15 38.26 628,741 -0.19(-0.50%)
Jun 16, 2017 38.46 38.65 38.08 38.45 1,160,130 -0.05(-0.12%)
Jun 15, 2017 38.14 38.67 37.98 38.50 502,542 +0.09(+0.24%)
Jun 14, 2017 38.62 38.79 38.24 38.41 647,413 +0.03(+0.07%)
Jun 13, 2017 38.31 38.38 37.96 38.38 539,132 +0.11(+0.28%)
Jun 12, 2017 37.94 38.33 37.81 38.27 1,330,792 +0.40(+1.05%)
Jun 09, 2017 38.13 38.27 37.77 37.87 1,292,408 -0.21(-0.55%)
Jun 08, 2017 38.21 38.40 37.61 38.08 394,197 -0.16(-0.43%)
Jun 07, 2017 38.20 38.32 37.96 38.24 622,583 +0.07(+0.19%)
Jun 06, 2017 38.13 38.32 37.75 38.17 655,135 +0.08(+0.21%)
Jun 05, 2017 38.05 38.26 37.85 38.09 429,935 -0.03(-0.07%)
Jun 02, 2017 38.14 38.32 37.86 38.12 737,940 +0.11(+0.29%)
Jun 01, 2017 37.19 38.06 37.17 38.01 1,014,170 +0.77(+2.07%)
May 31, 2017 37.25 37.53 37.07 37.24 1,550,551 +0.12(+0.32%)
May 30, 2017 37.29 37.42 37.12 37.12 397,723 -0.18(-0.49%)
May 26, 2017 37.57 37.57 37.18 37.30 316,869 -0.23(-0.60%)
May 25, 2017 37.81 37.86 37.48 37.53 358,496 -0.20(-0.53%)
May 24, 2017 37.53 37.80 37.53 37.73 401,268 +0.22(+0.58%)
May 23, 2017 37.23 37.66 37.00 37.51 633,750 +0.44(+1.20%)
May 22, 2017 37.33 37.46 37.05 37.07 1,130,278 -0.16(-0.44%)
May 19, 2017 36.93 37.34 36.67 37.23 619,449 +0.34(+0.91%)
May 18, 2017 37.07 37.07 36.57 36.89 1,171,111 -0.19(-0.51%)
May 17, 2017 36.95 37.35 36.95 37.08 1,275,079 -0.01(-0.02%)
May 16, 2017 37.35 37.41 36.88 37.09 789,144 -0.30(-0.80%)
May 15, 2017 37.14 37.62 37.00 37.39 970,362 +0.47(+1.28%)
May 12, 2017 36.82 37.04 36.75 36.92 408,981 +0.10(+0.27%)
May 11, 2017 37.00 37.00 36.56 36.82 763,395 -0.36(-0.97%)
May 10, 2017 36.84 37.26 36.80 37.18 503,968 +0.36(+0.98%)
May 09, 2017 37.14 37.14 36.59 36.82 774,831 -0.30(-0.81%)
May 08, 2017 37.17 37.29 36.98 37.12 827,031 -0.05(-0.12%)
May 05, 2017 36.83 37.17 36.80 37.17 601,251 +0.42(+1.13%)
May 04, 2017 36.49 36.80 36.15 36.75 873,294 +0.03(+0.07%)
May 03, 2017 37.03 37.03 36.48 36.72 776,963 -0.27(-0.73%)
May 02, 2017 37.17 37.28 36.88 36.99 639,015 -0.15(-0.41%)
May 01, 2017 36.90 37.23 36.55 37.15 762,880 +0.38(+1.04%)
Apr 28, 2017 36.99 36.99 36.62 36.77 1,149,647 -0.36(-0.98%)
Apr 27, 2017 37.46 37.00 37.13 943,476 +0.00(+0.00%)
Apr 26, 2017 37.21 37.39 36.78 37.13 1,188,601 +0.06(+0.17%)
Apr 25, 2017 36.86 37.23 36.24 37.07 1,809,784 +0.10(+0.27%)
Apr 24, 2017 37.37 37.38 36.50 36.97 1,316,280 -0.13(-0.34%)
Apr 21, 2017 36.85 37.17 36.71 37.09 830,443 +0.15(+0.42%)
Apr 20, 2017 36.80 37.04 36.42 36.94 568,872 +0.11(+0.30%)
Apr 19, 2017 36.90 37.04 36.75 36.83 576,686 -0.16(-0.44%)
Apr 18, 2017 37.02 37.23 36.88 36.99 766,497 +0.02(+0.05%)
Apr 17, 2017 36.83 36.99 36.58 36.98 662,404 +0.34(+0.92%)
Apr 13, 2017 36.57 36.85 36.49 36.64 786,117 -0.10(-0.27%)
Apr 12, 2017 36.91 37.10 36.64 36.74 782,488 -0.05(-0.12%)
Apr 11, 2017 36.27 36.79 36.07 36.78 988,020 +0.53(+1.47%)
Apr 10, 2017 36.04 36.36 35.96 36.25 744,952 +0.24(+0.68%)
Apr 07, 2017 35.88 36.28 35.70 36.01 709,824 +0.14(+0.40%)
Apr 06, 2017 35.60 35.97 35.35 35.86 748,824 +0.28(+0.79%)
Apr 05, 2017 35.53 35.84 35.41 35.58 1,453,879 +0.15(+0.41%)
Apr 04, 2017 35.09 35.53 34.94 35.43 883,667 +0.34(+0.96%)
Apr 03, 2017 34.91 35.25 34.76 35.10 886,621 +0.16(+0.47%)
Mar 31, 2017 34.51 35.06 34.42 34.94 998,650 +0.38(+1.10%)
Mar 30, 2017 34.56 34.61 34.22 34.56 877,823 +0.15(+0.45%)
Mar 29, 2017 34.17 34.50 34.01 34.40 924,796 +0.24(+0.69%)
Mar 28, 2017 34.15 34.20 33.71 34.17 808,015 +0.02(+0.05%)
Mar 27, 2017 34.68 34.97 34.05 34.15 471,884 -0.64(-1.83%)
Mar 24, 2017 34.66 35.04 34.52 34.78 923,077 +0.24(+0.70%)
Mar 23, 2017 34.38 34.92 34.28 34.54 1,272,620 +0.18(+0.52%)
Mar 22, 2017 34.70 34.76 34.05 34.36 1,090,613 -0.24(-0.70%)
Mar 21, 2017 34.62 34.70 34.37 34.61 1,055,997 +0.02(+0.05%)
Mar 20, 2017 34.59 34.84 34.50 34.59 413,996 +0.04(+0.10%)
Mar 17, 2017 34.36 34.77 34.13 34.55 1,693,736 +0.25(+0.73%)
Mar 16, 2017 34.61 34.78 34.29 34.30 1,077,857 -0.44(-1.26%)
Mar 15, 2017 34.09 34.87 34.08 34.74 1,047,602 +0.84(+2.49%)
Mar 14, 2017 33.83 34.10 33.70 33.90 766,016 -0.09(-0.26%)
Mar 13, 2017 33.76 34.08 33.63 33.99 1,026,928 +0.30(+0.91%)
Mar 10, 2017 34.39 34.39 33.37 33.68 811,644 -0.13(-0.37%)
Mar 09, 2017 34.37 34.71 33.80 33.81 875,867 -0.59(-1.72%)
Mar 08, 2017 35.01 35.01 34.35 34.40 953,214 -0.64(-1.82%)
Mar 07, 2017 35.13 35.22 34.91 35.04 1,371,085 -0.16(-0.46%)
Mar 06, 2017 35.18 35.25 34.83 35.20 680,911 -0.15(-0.43%)
Mar 03, 2017 35.41 35.44 34.90 35.35 586,841 -0.08(-0.23%)
Mar 02, 2017 35.30 35.68 35.12 35.43 1,197,271 -0.09(-0.25%)
Mar 01, 2017 35.20 35.62 35.20 35.52 942,723 +0.15(+0.43%)
Feb 28, 2017 35.65 35.74 35.26 35.37 980,858 -0.37(-1.03%)
Feb 27, 2017 35.63 35.80 35.36 35.74 925,397 +0.17(+0.48%)
Feb 24, 2017 35.15 35.67 34.93 35.56 770,390 +0.41(+1.17%)
Feb 23, 2017 35.21 35.21 34.59 35.15 747,860 +0.22(+0.64%)
Feb 22, 2017 35.11 35.28 34.82 34.93 1,063,635 -0.25(-0.71%)
Feb 21, 2017 34.86 35.22 34.82 35.18 962,131 +0.16(+0.46%)
Feb 17, 2017 35.02 35.02 35.02 0 -0.10(-0.28%)
Feb 16, 2017 34.65 35.28 34.59 35.12 699,871 +0.54(+1.56%)
Feb 15, 2017 34.45 34.61 34.20 34.58 494,781 -0.22(-0.64%)
Feb 14, 2017 34.83 34.85 34.39 34.80 1,071,627 -0.18(-0.51%)
Feb 13, 2017 34.78 35.16 34.68 34.98 856,572 +0.12(+0.33%)
Feb 10, 2017 34.48 34.87 34.41 34.87 825,545 +0.44(+1.28%)
Feb 09, 2017 34.36 34.43 34.20 34.43 795,919 +0.11(+0.31%)
Feb 08, 2017 33.92 34.41 33.88 34.32 1,089,343 +0.39(+1.14%)
Feb 07, 2017 34.62 35.20 33.74 33.93 1,154,296 -0.43(-1.25%)
Feb 06, 2017 34.65 34.75 34.23 34.36 952,014 -0.18(-0.52%)
Feb 03, 2017 34.59 34.79 34.30 34.54 882,481 +0.33(+0.97%)
Feb 02, 2017 33.77 34.34 33.68 34.21 1,242,121 +0.51(+1.52%)
Feb 01, 2017 34.44 34.55 33.67 33.70 889,720 -0.73(-2.11%)
Jan 31, 2017 33.86 34.75 33.86 34.43 1,279,214 +0.66(+1.97%)
Jan 30, 2017 34.31 34.32 33.62 33.76 1,217,340 -0.64(-1.85%)
Jan 27, 2017 35.50 35.50 34.25 34.40 1,032,817 -1.12(-3.16%)
Jan 26, 2017 36.30 36.47 35.50 35.52 1,059,926 -0.75(-2.08%)
Jan 25, 2017 36.29 36.50 36.06 36.27 698,790 -0.04(-0.10%)
Jan 24, 2017 36.61 36.95 36.26 36.31 1,334,238 -0.32(-0.88%)
Jan 23, 2017 36.43 36.67 36.28 36.63 761,676 +0.21(+0.57%)
Jan 20, 2017 36.24 36.60 36.15 36.43 1,005,053 +0.17(+0.47%)
Jan 19, 2017 36.08 36.41 35.80 36.26 1,175,115 -0.01(-0.02%)
Jan 18, 2017 36.02 36.54 35.94 36.26 668,027 +0.30(+0.82%)
Jan 17, 2017 36.00 36.33 35.91 35.97 727,268 -0.11(-0.30%)
Jan 13, 2017 36.08 36.08 36.08 0 +0.04(+0.10%)
Jan 12, 2017 36.00 36.20 35.42 36.04 653,182 +0.04(+0.10%)
Jan 11, 2017 35.91 36.22 35.84 36.00 1,283,579 +0.15(+0.43%)
Jan 10, 2017 36.08 36.43 35.67 35.85 974,177 -0.13(-0.37%)
Jan 09, 2017 36.62 36.62 35.91 35.99 805,680 -0.55(-1.50%)
Jan 06, 2017 36.45 36.67 36.30 36.53 948,236 -0.08(-0.22%)
Jan 05, 2017 36.18 36.68 35.91 36.61 861,690 +0.18(+0.49%)
Jan 04, 2017 35.43 36.52 35.43 36.43 1,326,064 +1.08(+3.04%)
Jan 03, 2017 35.67 35.82 35.03 35.36 933,286 -0.06(-0.18%)
Dec 30, 2016 35.42 35.42 35.42 0 +0.43(+1.23%)
Dec 29, 2016 34.51 35.09 34.30 34.99 913,701 +0.52(+1.50%)
Dec 28, 2016 34.86 34.89 34.24 34.48 874,334 -0.31(-0.89%)
Dec 27, 2016 35.01 35.02 34.70 34.79 612,314 -0.15(-0.43%)
Dec 23, 2016 34.94 34.94 34.94 0 +0.37(+1.08%)
Dec 22, 2016 34.64 34.72 34.32 34.56 1,189,041 -0.12(-0.33%)
Dec 21, 2016 35.08 35.50 34.61 34.68 883,203 -0.41(-1.16%)
Dec 20, 2016 34.96 35.47 34.86 35.09 822,268 +0.10(+0.28%)
Dec 19, 2016 35.31 35.63 34.78 34.99 1,158,517 -0.03(-0.08%)
Dec 16, 2016 34.59 35.21 34.55 35.02 3,460,936 +0.66(+1.93%)
Dec 15, 2016 33.99 34.65 33.83 34.35 1,774,815 +0.30(+0.88%)
Dec 14, 2016 35.72 35.72 33.99 34.05 1,890,292 -1.88(-5.23%)
Dec 13, 2016 36.28 36.36 35.42 35.93 2,776,458 -0.09(-0.25%)
Dec 12, 2016 35.82 36.08 35.61 36.02 1,081,665 +0.17(+0.47%)
Dec 09, 2016 35.79 36.18 35.69 35.85 755,035 -0.01(-0.02%)
Dec 08, 2016 35.03 35.87 34.96 35.86 1,335,735 +0.68(+1.94%)
Dec 07, 2016 34.56 35.22 34.51 35.17 1,772,494 +0.77(+2.24%)
Dec 06, 2016 34.69 35.04 34.32 34.40 1,618,771 -0.14(-0.41%)
Dec 05, 2016 34.49 34.64 34.32 34.55 1,952,155 +0.19(+0.57%)
Dec 02, 2016 34.48 35.03 34.28 34.35 1,248,345 +0.17(+0.49%)
Dec 01, 2016 34.70 35.02 34.01 34.18 1,074,109 -0.72(-2.06%)
Nov 30, 2016 34.91 35.36 34.75 34.90 1,817,214 -0.29(-0.83%)
Nov 29, 2016 34.63 35.40 34.63 35.19 985,723 +0.47(+1.35%)
Nov 28, 2016 34.46 34.93 34.40 34.72 1,609,532 +0.27(+0.80%)
Nov 25, 2016 34.48 34.79 34.27 34.45 366,124 -0.01(-0.03%)
Nov 23, 2016 34.46 34.46 34.46 0 +0.04(+0.13%)
Nov 22, 2016 34.28 34.66 34.16 34.41 1,063,986 +0.35(+1.01%)
Nov 21, 2016 34.03 34.44 33.98 34.07 754,910 +0.28(+0.84%)
Nov 18, 2016 33.72 33.94 33.71 33.78 742,131 +0.21(+0.63%)
Nov 17, 2016 33.66 34.09 33.45 33.57 671,831 -0.03(-0.08%)
Nov 16, 2016 33.55 33.73 33.11 33.60 633,237 -0.05(-0.16%)
Nov 15, 2016 33.65 34.06 33.38 33.65 855,446 +0.30(+0.90%)
Nov 14, 2016 32.19 33.52 32.16 33.35 1,594,878 +1.13(+3.52%)
Nov 11, 2016 32.51 33.13 32.08 32.22 1,774,452 -0.38(-1.17%)
Nov 10, 2016 33.70 33.70 32.53 32.60 1,721,235 -1.17(-3.46%)
Nov 09, 2016 34.54 34.66 33.71 33.77 2,135,574 -1.60(-4.53%)
Nov 08, 2016 35.04 35.57 35.04 35.37 1,214,838 +0.37(+1.06%)
Nov 07, 2016 34.92 35.12 34.70 35.00 1,080,012 +0.70(+2.04%)
Nov 04, 2016 34.40 34.53 34.17 34.30 793,221 -0.01(-0.03%)
Nov 03, 2016 34.38 34.71 34.21 34.31 958,691 -0.02(-0.05%)
Nov 02, 2016 35.15 35.32 34.27 34.32 1,371,592 -0.83(-2.37%)
Nov 01, 2016 35.64 35.71 34.71 35.16 1,230,227 -0.66(-1.83%)
Oct 31, 2016 34.88 35.88 34.69 35.81 1,435,866 +1.17(+3.38%)
Oct 28, 2016 34.55 34.88 34.36 34.64 679,741 +0.14(+0.41%)
Oct 27, 2016 34.81 34.81 33.93 34.50 1,178,855 -0.32(-0.92%)
Oct 26, 2016 35.48 35.73 34.66 34.82 807,585 -0.70(-1.97%)
Oct 25, 2016 35.65 35.99 35.23 35.52 724,041 -0.36(-1.01%)
Oct 24, 2016 36.05 36.25 35.72 35.88 1,110,742 +0.38(+1.07%)
Oct 21, 2016 35.44 35.80 35.41 35.50 677,813 -0.19(-0.55%)
Oct 20, 2016 35.74 36.11 35.41 35.70 641,735 -0.07(-0.20%)
Oct 19, 2016 35.55 35.82 35.22 35.77 820,508 +0.15(+0.42%)
Oct 18, 2016 35.64 35.87 35.43 35.62 966,605 +0.34(+0.95%)
Oct 17, 2016 35.28 35.71 35.26 35.28 834,397 -0.07(-0.20%)
Oct 14, 2016 35.39 35.68 35.17 35.35 821,398 -0.11(-0.30%)
Oct 13, 2016 34.43 35.64 34.43 35.46 1,487,444 +0.71(+2.04%)
Oct 12, 2016 34.16 34.78 34.07 34.75 679,824 +0.70(+2.05%)
Oct 11, 2016 34.22 34.42 33.93 34.05 973,520 -0.27(-0.77%)
Oct 10, 2016 34.15 34.48 34.09 34.32 707,731 +0.26(+0.75%)
Oct 07, 2016 34.32 34.79 33.91 34.06 786,494 -0.12(-0.36%)
Oct 06, 2016 34.12 34.66 33.68 34.18 1,188,618 +0.02(+0.05%)
Oct 05, 2016 34.76 34.89 34.15 34.17 1,137,390 -0.47(-1.36%)
Oct 04, 2016 35.59 35.59 34.30 34.63 1,058,871 -0.51(-1.46%)
Oct 03, 2016 35.70 35.76 35.01 35.15 859,571 -0.59(-1.66%)
Sep 30, 2016 36.12 36.27 35.69 35.74 1,493,590 -0.19(-0.54%)
Sep 29, 2016 35.74 36.20 35.72 35.94 602,464 -0.28(-0.77%)
Sep 28, 2016 36.15 36.36 35.82 36.22 660,863 +0.24(+0.66%)
Sep 27, 2016 36.66 36.66 35.89 35.98 647,711 -0.55(-1.51%)
Sep 26, 2016 36.22 36.67 36.14 36.53 892,217 +0.30(+0.82%)
Sep 23, 2016 35.97 36.38 35.66 36.23 750,206 +0.14(+0.39%)
Sep 22, 2016 35.87 36.18 35.80 36.09 881,648 +0.70(+1.98%)
Sep 21, 2016 34.90 35.44 34.53 35.39 889,535 +0.68(+1.97%)
Sep 20, 2016 35.03 35.24 34.67 34.71 1,005,320 -0.08(-0.23%)
Sep 19, 2016 34.35 34.94 34.18 34.79 909,137 +0.68(+2.00%)
Sep 16, 2016 34.17 34.45 34.06 34.11 1,531,811 -0.37(-1.07%)
Sep 15, 2016 34.23 34.47 34.07 34.47 634,981 +0.19(+0.56%)
Sep 14, 2016 34.27 34.37 33.95 34.28 511,027 +0.11(+0.31%)
Sep 13, 2016 35.12 35.25 34.16 34.18 691,801 -1.26(-3.56%)
Sep 12, 2016 34.70 35.52 34.59 35.44 743,401 +0.53(+1.50%)
Sep 09, 2016 35.95 35.95 34.91 34.91 978,371 -1.56(-4.27%)
Sep 08, 2016 36.76 36.76 36.37 36.47 690,798 -0.53(-1.42%)
Sep 07, 2016 36.71 37.00 36.44 36.99 899,385 +0.35(+0.96%)
Sep 06, 2016 36.74 36.74 36.24 36.64 777,784 +0.03(+0.07%)
Sep 02, 2016 36.04 36.62 36.62 36.62 1,150,839 +0.82(+2.30%)
Sep 01, 2016 36.14 36.17 35.52 35.80 875,378 -0.31(-0.85%)
Aug 31, 2016 35.70 36.23 35.62 36.10 2,173,144 +0.32(+0.88%)
Aug 30, 2016 36.01 36.01 35.53 35.79 610,547 -0.11(-0.29%)
Aug 29, 2016 35.27 35.98 35.27 35.89 792,081 +0.79(+2.25%)
Aug 26, 2016 35.62 36.03 34.84 35.10 995,479 -0.38(-1.06%)
Aug 25, 2016 35.37 35.67 35.28 35.48 699,963 +0.02(+0.05%)
Aug 24, 2016 35.62 35.63 35.22 35.46 852,252 -0.11(-0.32%)
Aug 23, 2016 35.76 35.81 35.50 35.58 826,644 -0.02(-0.05%)
Aug 22, 2016 35.17 35.59 35.09 35.59 839,832 +0.43(+1.22%)
Aug 19, 2016 35.32 35.32 34.83 35.16 831,903 -0.16(-0.45%)
Aug 18, 2016 35.16 35.44 35.02 35.32 691,976 +0.13(+0.37%)
Aug 17, 2016 34.93 35.22 34.67 35.19 920,007 +0.41(+1.18%)
Aug 16, 2016 35.00 35.08 34.50 34.78 635,935 -0.42(-1.19%)
Aug 15, 2016 35.30 35.46 35.09 35.20 728,568 -0.05(-0.15%)
Aug 12, 2016 35.11 35.70 35.11 35.25 645,891 +0.14(+0.40%)
Aug 11, 2016 35.43 35.43 34.99 35.11 848,713 -0.26(-0.74%)
Aug 10, 2016 35.09 35.44 34.97 35.38 842,394 +0.41(+1.18%)
Aug 09, 2016 34.83 35.03 34.66 34.96 760,161 +0.13(+0.38%)
Aug 08, 2016 35.10 35.26 34.81 34.83 969,539 -0.22(-0.62%)
Aug 05, 2016 35.34 35.34 34.99 35.05 812,511 -0.19(-0.55%)
Aug 04, 2016 35.44 35.50 35.16 35.24 818,756 -0.13(-0.37%)
Aug 03, 2016 35.80 35.82 35.24 35.38 976,414 -0.37(-1.03%)
Aug 02, 2016 36.20 36.31 35.59 35.74 669,371 -0.60(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.