Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.510	7.540	7.130	7.370	585,507	-0.19(-2.51%)
Jul 28, 2017	7.250	7.660	7.250	7.560	681,239	+0.30(+4.13%)
Jul 27, 2017	7.300	7.360	7.120	7.260	683,378	+0.02(+0.28%)
Jul 26, 2017	7.710	7.710	7.230	7.240	807,500	-0.39(-5.11%)
Jul 25, 2017	7.290	7.910	7.250	7.630	832,134	+0.49(+6.86%)
Jul 24, 2017	7.520	7.520	6.980	7.140	1,034,258	-0.36(-4.80%)
Jul 21, 2017	7.820	7.840	7.430	7.500	627,497	-0.32(-4.09%)
Jul 20, 2017	7.930	8.110	7.575	7.820	809,395	-0.09(-1.14%)
Jul 19, 2017	7.370	8.130	7.300	7.910	1,079,462	+0.51(+6.89%)
Jul 18, 2017	7.260	7.430	7.170	7.400	648,198	+0.18(+2.49%)
Jul 17, 2017	7.130	7.400	7.030	7.220	569,221	+0.03(+0.42%)
Jul 14, 2017	6.810	7.260	6.810	7.190	578,285	+0.37(+5.43%)
Jul 13, 2017	6.500	6.840	6.360	6.820	852,082	+0.30(+4.60%)
Jul 12, 2017	6.600	6.680	6.455	6.520	1,034,418	+0.02(+0.31%)
Jul 11, 2017	6.860	6.940	6.370	6.500	1,193,241	-0.37(-5.39%)
Jul 10, 2017	7.100	7.140	6.780	6.870	956,674	-0.29(-4.05%)
Jul 07, 2017	7.240	7.310	6.915	7.160	1,121,349	-0.15(-2.05%)
Jul 06, 2017	7.450	7.740	7.270	7.310	879,129	-0.15(-2.01%)
Jul 05, 2017	8.000	8.000	7.330	7.460	1,244,358	-0.58(-7.21%)
Jul 03, 2017	7.730	8.125	7.709	8.040	533,132	+0.39(+5.10%)
Jun 30, 2017	7.420	7.730	7.285	7.650	1,114,707	+0.29(+3.94%)
Jun 29, 2017	6.990	7.440	6.990	7.360	949,613	+0.40(+5.75%)
Jun 28, 2017	6.800	7.150	6.770	6.960	865,553	+0.17(+2.50%)
Jun 27, 2017	7.050	7.130	6.780	6.790	1,108,780	-0.21(-3.00%)
Jun 26, 2017	7.170	7.200	6.870	7.000	1,041,732	-0.10(-1.41%)
Jun 23, 2017	7.150	7.208	7.000	7.100	962,541	+0.02(+0.28%)
Jun 22, 2017	7.200	7.590	7.050	7.080	789,453	-0.11(-1.53%)
Jun 21, 2017	7.100	7.212	6.990	7.190	1,643,147	+0.10(+1.41%)
Jun 20, 2017	6.850	7.150	6.820	7.090	1,465,947	+0.09(+1.29%)
Jun 19, 2017	7.250	7.330	6.995	7.000	890,295	-0.22(-3.05%)
Jun 16, 2017	7.010	7.260	6.990	7.220	2,321,212	+0.20(+2.85%)
Jun 15, 2017	7.020	7.370	6.990	7.020	949,295	-0.07(-0.99%)
Jun 14, 2017	7.120	7.180	6.960	7.090	1,346,239	-0.13(-1.80%)
Jun 13, 2017	7.050	7.310	6.980	7.220	703,374	+0.19(+2.70%)
Jun 12, 2017	7.480	7.710	6.990	7.030	2,007,404	-0.33(-4.48%)
Jun 09, 2017	7.220	7.730	7.200	7.360	1,690,309	+0.20(+2.79%)
Jun 08, 2017	6.820	7.400	6.801	7.160	1,004,833	+0.27(+3.92%)
Jun 07, 2017	7.160	7.290	6.800	6.890	1,537,717	-0.25(-3.50%)
Jun 06, 2017	6.850	7.220	6.690	7.140	1,235,337	+0.28(+4.08%)
Jun 05, 2017	6.730	7.040	6.590	6.860	1,455,703	+0.06(+0.88%)
Jun 02, 2017	6.849	6.939	6.463	6.800	1,229,446	-0.17(-2.41%)
Jun 01, 2017	6.533	7.255	6.305	6.968	2,426,710	+0.49(+7.48%)
May 31, 2017	6.820	6.830	6.147	6.483	2,289,054	-0.25(-3.68%)
May 30, 2017	7.236	7.374	6.672	6.731	2,846,664	-0.55(-7.61%)
May 26, 2017	7.206	7.721	7.087	7.285	3,844,052	-0.24(-3.16%)
May 25, 2017	9.433	9.433	7.374	7.523	6,779,065	-1.80(-19.32%)
May 24, 2017	11.88	12.04	9.314	9.324	5,758,754	-5.15(-35.57%)
May 23, 2017	14.10	14.54	13.88	14.47	839,218	+0.50(+3.61%)
May 22, 2017	14.18	14.51	13.85	13.97	591,380	-0.07(-0.49%)
May 19, 2017	13.55	14.10	13.44	14.04	616,380	+0.70(+5.27%)
May 18, 2017	12.93	13.48	12.93	13.33	592,166	+0.31(+2.36%)
May 17, 2017	13.18	13.28	12.81	13.03	611,362	-0.16(-1.20%)
May 16, 2017	13.50	13.52	13.11	13.18	397,691	-0.14(-1.04%)
May 15, 2017	13.63	13.85	13.22	13.32	609,444	+0.19(+1.43%)
May 12, 2017	13.62	13.83	13.09	13.13	441,439	-0.59(-4.33%)
May 11, 2017	13.87	14.00	13.55	13.73	398,143	-0.02(-0.14%)
May 10, 2017	13.18	13.90	13.09	13.75	469,827	+0.66(+5.07%)
May 09, 2017	13.25	13.37	13.03	13.09	385,991	-0.09(-0.68%)
May 08, 2017	13.31	13.55	12.91	13.17	435,683	-0.17(-1.26%)
May 05, 2017	12.69	13.62	12.63	13.34	522,514	+0.74(+5.89%)
May 04, 2017	12.76	12.76	12.32	12.60	661,072	-0.35(-2.68%)
May 03, 2017	12.95	13.20	12.66	12.95	449,599	-0.04(-0.30%)
May 02, 2017	12.84	13.25	12.72	12.99	492,226	+0.21(+1.63%)
May 01, 2017	13.23	13.35	12.65	12.78	513,725	-0.46(-3.44%)
Apr 28, 2017	13.92	13.93	13.20	13.23	745,436	-0.50(-3.67%)
Apr 27, 2017	14.26	14.40	13.39	13.74	484,621	-0.74(-5.13%)
Apr 26, 2017	14.25	14.74	14.20	14.48	383,078	+0.06(+0.41%)
Apr 25, 2017	14.08	14.46	14.08	14.42	409,214	+0.46(+3.26%)
Apr 24, 2017	13.99	14.17	13.66	13.97	290,055	+0.32(+2.32%)
Apr 21, 2017	13.63	13.78	13.43	13.65	212,672	-0.10(-0.72%)
Apr 20, 2017	13.82	14.03	13.65	13.75	327,225	+0.13(+0.94%)
Apr 19, 2017	13.96	14.32	13.58	13.62	330,514	-0.24(-1.71%)
Apr 18, 2017	13.74	14.01	13.54	13.86	285,081	-0.05(-0.36%)
Apr 17, 2017	14.04	14.04	13.74	13.91	277,540	-0.04(-0.28%)
Apr 13, 2017	14.26	14.40	13.82	13.95	382,649	-0.35(-2.42%)
Apr 12, 2017	14.66	14.78	14.13	14.29	473,996	-0.44(-2.96%)
Apr 11, 2017	14.67	14.81	14.23	14.73	730,348	+0.05(+0.34%)
Apr 10, 2017	14.32	14.98	14.13	14.68	789,917	+0.49(+3.49%)
Apr 07, 2017	14.48	14.48	13.99	14.18	567,055	-0.31(-2.12%)
Apr 06, 2017	14.23	14.56	13.98	14.49	368,982	+0.36(+2.52%)
Apr 05, 2017	14.93	15.01	13.99	14.13	640,445	-0.48(-3.25%)
Apr 04, 2017	14.39	14.82	14.39	14.61	524,164	+0.27(+1.86%)
Apr 03, 2017	15.06	15.08	14.27	14.34	676,740	-0.71(-4.73%)
Mar 31, 2017	14.71	15.16	14.39	15.05	994,807	+0.23(+1.53%)
Mar 30, 2017	14.82	15.01	14.57	14.83	848,602	+0.14(+0.94%)
Mar 29, 2017	13.22	14.85	13.22	14.69	873,891	+1.42(+10.66%)
Mar 28, 2017	12.74	13.33	12.48	13.27	904,508	+0.55(+4.36%)
Mar 27, 2017	12.97	13.05	12.42	12.72	860,570	-0.38(-2.87%)
Mar 24, 2017	13.56	13.81	13.01	13.10	670,797	-0.44(-3.22%)
Mar 23, 2017	13.43	13.82	13.42	13.53	497,336	-0.02(-0.15%)
Mar 22, 2017	13.50	13.74	13.38	13.55	442,355	-0.18(-1.30%)
Mar 21, 2017	13.79	13.94	13.45	13.73	438,172	-0.01(-0.07%)
Mar 20, 2017	13.61	13.83	13.43	13.74	575,526	-0.04(-0.29%)
Mar 17, 2017	13.85	13.90	13.63	13.78	1,037,836	+0.07(+0.51%)
Mar 16, 2017	13.91	13.98	13.60	13.71	445,947	-0.11(-0.79%)
Mar 15, 2017	13.98	13.98	13.54	13.82	690,780	+0.17(+1.23%)
Mar 14, 2017	13.61	13.68	13.13	13.65	660,938	-0.31(-2.20%)
Mar 13, 2017		14.15	13.82	13.96	490,528	+0.11(+0.79%)
Mar 10, 2017	13.66	13.95	13.54	13.85	552,287	+0.17(+1.23%)
Mar 09, 2017	13.56	14.01	13.36	13.68	886,792	-0.12(-0.86%)
Mar 08, 2017	14.09	14.29	13.66	13.80	843,885	-0.46(-3.19%)
Mar 07, 2017	14.95	14.96	14.10	14.25	710,725	-0.57(-3.87%)
Mar 06, 2017	14.90	15.35	14.50	14.83	706,163	-0.45(-2.92%)
Mar 03, 2017	15.58	15.77	15.10	15.27	833,951	-0.36(-2.28%)
Mar 02, 2017	15.61	16.22	15.32	15.63	1,085,390	-0.24(-1.50%)
Mar 01, 2017	15.56	16.03	15.38	15.87	684,383	+0.32(+2.04%)
Feb 28, 2017	15.79	15.91	15.40	15.55	770,898	-0.50(-3.14%)
Feb 27, 2017	15.84	16.21	15.33	16.05	666,914	+0.30(+1.88%)
Feb 24, 2017	16.22	16.31	15.41	15.76	682,986	-0.81(-4.88%)
Feb 23, 2017	16.89	17.08	15.81	16.57	685,164	+0.19(+1.14%)
Feb 22, 2017	16.41	16.65	16.19	16.38	422,182	-0.45(-2.69%)
Feb 21, 2017	17.21	17.35	16.82	16.83	364,460	+0.02(+0.12%)
Feb 17, 2017		16.81	16.81	16.81	0	-0.19(-1.10%)
Feb 16, 2017	17.62	17.68	16.94	17.00	461,487	-0.60(-3.42%)
Feb 15, 2017	17.69	17.77	17.17	17.60	503,029	-0.18(-1.00%)
Feb 14, 2017	17.50	17.88	17.10	17.78	480,621	+0.39(+2.27%)
Feb 13, 2017	17.53	18.00	17.16	17.38	473,728	+0.10(+0.57%)
Feb 10, 2017	17.49	17.63	16.93	17.29	724,457	+0.23(+1.33%)
Feb 09, 2017	17.63	17.78	16.97	17.06	754,300	-0.34(-1.93%)
Feb 08, 2017	18.04	18.04	16.41	17.39	944,652	-0.85(-4.65%)
Feb 07, 2017	18.83	19.08	17.87	18.24	860,930	-0.76(-3.99%)
Feb 06, 2017	20.23	20.70	18.85	19.00	967,654	-1.24(-6.13%)
Feb 03, 2017	16.87	20.66	16.87	20.24	2,751,369	+3.43(+20.40%)
Feb 02, 2017	17.18	17.18	16.03	16.81	771,610	-0.25(-1.44%)
Feb 01, 2017	17.65	17.75	16.62	17.06	1,084,582	-0.34(-1.98%)
Jan 31, 2017	17.65	17.90	17.11	17.40	539,320	-0.09(-0.51%)
Jan 30, 2017	17.91	18.01	16.80	17.49	774,144	-0.64(-3.53%)
Jan 27, 2017	18.72	18.95	17.81	18.13	492,645	-0.75(-3.97%)
Jan 26, 2017	19.09	19.27	18.84	18.88	355,252	-0.13(-0.67%)
Jan 25, 2017	18.35	19.06	18.33	19.01	627,646	+0.46(+2.50%)
Jan 24, 2017	18.21	18.72	17.80	18.55	544,857	+0.63(+3.52%)
Jan 23, 2017	17.74	18.18	17.61	17.92	653,906	-0.04(-0.22%)
Jan 20, 2017	18.05	18.16	17.75	17.96	527,612	+0.11(+0.61%)
Jan 19, 2017	18.21	18.35	17.76	17.85	743,144	-0.28(-1.52%)
Jan 18, 2017	18.34	18.56	17.99	18.12	738,486	-0.50(-2.70%)
Jan 17, 2017	19.00	19.00	18.37	18.63	568,898	-0.34(-1.82%)
Jan 13, 2017		18.97	18.97	18.97	0	-0.25(-1.28%)
Jan 12, 2017	19.60	19.68	18.76	19.22	525,574	-0.10(-0.51%)
Jan 11, 2017	18.58	19.46	18.36	19.32	766,861	+0.99(+5.38%)
Jan 10, 2017	19.19	19.34	18.01	18.33	991,042	-0.84(-4.37%)
Jan 09, 2017	20.19	20.19	18.85	19.17	731,958	-1.46(-7.07%)
Jan 06, 2017	20.92	21.02	20.47	20.63	534,852	-0.26(-1.23%)
Jan 05, 2017	20.78	21.11	20.66	20.88	494,836	-0.01(-0.05%)
Jan 04, 2017	20.78	21.19	20.68	20.89	591,974	+0.10(+0.47%)
Jan 03, 2017	20.71	21.46	20.02	20.79	794,613	+0.61(+3.03%)
Dec 30, 2016		20.18	20.18	20.18	0	-0.14(-0.68%)
Dec 29, 2016	20.28	20.70	20.08	20.32	344,167	-0.11(-0.53%)
Dec 28, 2016	21.11	21.20	20.08	20.43	456,403	-0.43(-2.08%)
Dec 27, 2016	20.47	21.15	20.41	20.86	508,674	+0.65(+3.22%)
Dec 23, 2016		20.21	20.21	20.21	0	+0.15(+0.74%)
Dec 22, 2016	20.49	20.50	19.69	20.06	603,343	-0.37(-1.83%)
Dec 21, 2016	20.78	20.78	19.94	20.44	780,494	-0.29(-1.38%)
Dec 20, 2016	20.88	21.56	20.43	20.72	777,804	+0.42(+2.09%)
Dec 19, 2016	20.37	20.59	20.03	20.30	576,297	-0.08(-0.39%)
Dec 16, 2016	20.84	20.84	20.17	20.38	1,532,672	-0.22(-1.05%)
Dec 15, 2016	19.76	20.80	19.56	20.60	929,511	+0.66(+3.31%)
Dec 14, 2016	20.40	20.58	19.47	19.94	1,016,238	-0.76(-3.67%)
Dec 13, 2016	20.49	20.89	19.94	20.70	1,281,322	+0.27(+1.30%)
Dec 12, 2016	20.72	21.39	20.31	20.43	1,325,425	+0.34(+1.67%)
Dec 09, 2016	19.72	20.11	19.43	20.09	1,157,661	+0.61(+3.14%)
Dec 08, 2016	18.43	19.49	18.37	19.48	1,399,818	+1.01(+5.44%)
Dec 07, 2016	17.72	18.64	17.42	18.48	1,247,849	+0.74(+4.17%)
Dec 06, 2016	17.19	17.80	17.06	17.74	846,847	+0.18(+1.01%)
Dec 05, 2016	16.25	17.94	16.07	17.56	1,798,907	+1.59(+9.93%)
Dec 02, 2016	15.60	16.27	15.56	15.97	708,703	+0.20(+1.25%)
Dec 01, 2016	15.99	16.23	15.45	15.78	892,652	+0.39(+2.56%)
Nov 30, 2016	14.16	15.72	14.04	15.38	1,094,594	+1.92(+14.28%)
Nov 29, 2016	13.66	14.11	13.21	13.46	845,219	-0.56(-4.01%)
Nov 28, 2016	14.96	15.16	13.98	14.02	559,262	-0.81(-5.49%)
Nov 25, 2016	14.99	15.16	14.66	14.84	296,994	-0.26(-1.75%)
Nov 23, 2016		15.10	15.10	15.10	0	+0.43(+2.94%)
Nov 22, 2016	14.22	15.09	14.02	14.67	1,459,593	+0.75(+5.35%)
Nov 21, 2016	14.27	14.50	13.72	13.93	1,181,799	+0.34(+2.53%)
Nov 18, 2016	13.44	13.69	13.30	13.58	409,453	+0.22(+1.61%)
Nov 17, 2016	13.65	13.91	13.33	13.37	480,031	-0.28(-2.08%)
Nov 16, 2016	13.63	13.87	13.45	13.65	751,855	-0.03(-0.21%)
Nov 15, 2016	13.44	13.74	13.22	13.68	872,526	+0.40(+3.03%)
Nov 14, 2016	12.65	13.46	12.52	13.28	1,053,553	+0.94(+7.63%)
Nov 11, 2016	12.29	12.53	12.15	12.34	1,485,562	-0.19(-1.49%)
Nov 10, 2016	12.56	13.06	12.23	12.52	1,515,078	-0.07(-0.55%)
Nov 09, 2016	11.36	12.75	11.36	12.59	883,461	+1.05(+9.09%)
Nov 08, 2016	11.32	11.72	10.83	11.54	871,111	-0.29(-2.49%)
Nov 07, 2016	11.59	11.90	11.38	11.84	1,400,566	+0.43(+3.78%)
Nov 04, 2016	9.738	12.36	9.277	11.40	3,478,345	+1.41(+14.13%)
Nov 03, 2016	9.856	10.18	9.630	9.993	847,984	+0.14(+1.39%)
Nov 02, 2016	9.669	9.963	9.610	9.856	1,127,893	+0.00(+0.00%)
Nov 01, 2016	9.993	9.993	9.713	9.856	1,224,496	+0.04(+0.40%)
Oct 31, 2016	9.865	9.963	9.797	9.816	1,135,919	-0.16(-1.57%)
Oct 28, 2016	10.49	10.52	9.914	9.973	897,630	-0.48(-4.60%)
Oct 27, 2016	10.82	10.90	10.42	10.45	656,958	-0.22(-2.02%)
Oct 26, 2016	10.44	11.03	10.36	10.67	946,526	+0.00(+0.00%)
Oct 25, 2016	10.90	11.25	10.57	10.67	930,983	-0.29(-2.68%)
Oct 24, 2016	11.33	11.46	10.77	10.96	1,104,041	-0.37(-3.29%)
Oct 21, 2016	11.94	12.42	11.34	11.34	1,121,136	-0.74(-6.09%)
Oct 20, 2016	11.78	12.24	11.78	12.07	559,846	+0.00(+0.00%)
Oct 19, 2016	11.54	12.20	11.47	12.07	776,593	+0.71(+6.21%)
Oct 18, 2016	11.61	11.88	11.35	11.37	526,140	+0.00(+0.00%)
Oct 17, 2016	11.74	11.82	11.25	11.37	764,145	-0.33(-2.85%)
Oct 14, 2016	11.87	12.23	11.52	11.70	975,687	-0.14(-1.16%)
Oct 13, 2016	12.05	12.12	11.48	11.84	1,117,014	-0.47(-3.82%)
Oct 12, 2016	12.63	12.73	12.13	12.31	921,838	-0.37(-2.94%)
Oct 11, 2016	13.31	13.37	12.57	12.68	1,012,950	-0.76(-5.62%)
Oct 10, 2016	13.45	13.99	13.30	13.44	945,294	+0.26(+1.93%)
Oct 07, 2016	13.85	13.85	13.13	13.18	976,458	-0.53(-3.86%)
Oct 06, 2016	14.95	15.08	13.58	13.71	1,058,185	-1.10(-7.42%)
Oct 05, 2016	13.66	15.51	13.66	14.81	1,933,230	+1.44(+10.79%)
Oct 04, 2016	13.74	13.87	13.29	13.37	855,165	-0.16(-1.16%)
Oct 03, 2016	13.95	14.21	13.30	13.52	1,049,353	-0.23(-1.64%)
Sep 30, 2016	13.74	14.06	13.52	13.75	1,155,647	+0.05(+0.36%)
Sep 29, 2016	13.18	14.10	13.01	13.70	1,565,028	+0.70(+5.35%)
Sep 28, 2016	11.82	13.33	11.57	13.00	1,774,565	+1.40(+12.09%)
Sep 27, 2016	12.07	12.26	11.54	11.60	905,921	-0.80(-6.48%)
Sep 26, 2016	12.37	12.53	12.09	12.41	722,229	+0.15(+1.20%)
Sep 23, 2016	12.54	12.80	12.02	12.26	884,886	-0.40(-3.18%)
Sep 22, 2016	12.97	12.97	12.36	12.66	946,122	+0.03(+0.23%)
Sep 21, 2016	12.08	12.91	11.88	12.63	1,362,605	+0.80(+6.80%)
Sep 20, 2016	11.98	12.30	11.72	11.83	739,580	-0.08(-0.66%)
Sep 19, 2016	11.45	12.48	11.41	11.91	1,150,126	+0.68(+6.03%)
Sep 16, 2016	10.97	11.44	10.97	11.23	1,967,822	-0.02(-0.17%)
Sep 15, 2016	10.93	11.48	10.83	11.25	885,819	+0.37(+3.43%)
Sep 14, 2016	10.84	11.12	10.56	10.88	870,743	-0.08(-0.72%)
Sep 13, 2016	11.14	11.30	10.44	10.95	1,032,726	-0.46(-4.04%)
Sep 12, 2016	10.64	11.54	10.62	11.41	984,411	+0.36(+3.28%)
Sep 09, 2016	11.08	11.40	10.69	11.05	849,257	-0.28(-2.51%)
Sep 08, 2016	10.65	11.55	10.55	11.34	1,084,013	+0.86(+8.24%)
Sep 07, 2016	10.74	10.81	10.44	10.47	480,376	-0.31(-2.91%)
Sep 06, 2016	11.00	11.12	10.42	10.79	662,884	-0.11(-0.99%)
Sep 02, 2016	10.77	10.90	10.90	10.90	922,344	+0.36(+3.45%)
Sep 01, 2016	11.07	11.20	10.23	10.53	1,405,441	-0.66(-5.87%)
Aug 31, 2016	11.72	11.97	11.13	11.19	1,239,078	-0.46(-3.96%)
Aug 30, 2016	11.57	11.87	11.51	11.65	676,124	+0.11(+0.93%)
Aug 29, 2016	11.33	11.73	11.26	11.54	666,281	+0.12(+1.02%)
Aug 26, 2016	11.88	12.09	11.32	11.43	789,942	-0.37(-3.14%)
Aug 25, 2016	11.49	11.94	11.45	11.80	744,086	+0.20(+1.77%)
Aug 24, 2016	12.19	12.41	11.48	11.59	1,410,010	-0.86(-6.89%)
Aug 23, 2016	11.87	12.60	11.58	12.45	1,319,093	+0.93(+8.04%)
Aug 22, 2016	11.87	11.91	11.34	11.52	818,674	-0.64(-5.29%)
Aug 19, 2016	12.35	12.48	11.95	12.17	563,288	-0.30(-2.42%)
Aug 18, 2016	12.07	12.50	12.06	12.47	945,195	+0.56(+4.66%)
Aug 17, 2016	11.74	11.98	11.42	11.91	837,665	+0.04(+0.33%)
Aug 16, 2016	12.00	12.11	11.66	11.87	914,633	-0.22(-1.85%)
Aug 15, 2016	11.56	12.17	11.49	12.10	866,581	+0.64(+5.62%)
Aug 12, 2016	11.44	11.75	11.31	11.45	695,502	+0.05(+0.43%)
Aug 11, 2016	11.22	11.57	11.14	11.41	707,338	+0.26(+2.36%)
Aug 10, 2016	11.41	11.52	11.01	11.14	987,288	-0.33(-2.89%)
Aug 09, 2016	11.71	11.82	11.31	11.47	1,164,501	-0.25(-2.16%)
Aug 08, 2016	10.20	12.42	10.20	11.73	2,836,311	+1.61(+15.90%)
Aug 05, 2016	9.037	10.51	8.939	10.12	2,893,334	+0.63(+6.68%)
Aug 04, 2016	9.807	10.28	9.183	9.485	2,200,745	-0.47(-4.70%)
Aug 03, 2016	9.310	10.03	9.290	9.953	1,624,914	+0.46(+4.83%)
Aug 02, 2016	9.963	10.14	9.261	9.495	2,441,427	-0.36(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bristow Group Inc (NY: BRS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Bristow Group Inc (NY: BRS )

Historical Prices

Sections

Services

The Punxsutawney Spirit