Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

43.96 -0.47 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 44.42 44.99 44.42 44.84 231,156 +0.40(+0.91%)
Jul 28, 2022 43.66 44.51 43.64 44.44 245,400 +1.51(+3.52%)
Jul 27, 2022 42.79 43.05 42.62 42.93 162,030 +0.05(+0.11%)
Jul 26, 2022 42.53 42.98 42.53 42.88 147,448 +0.23(+0.55%)
Jul 25, 2022 42.13 42.64 41.94 42.64 721,379 +0.56(+1.34%)
Jul 22, 2022 41.81 42.23 41.75 42.08 309,180 +0.54(+1.29%)
Jul 21, 2022 41.46 41.58 41.18 41.54 319,449 +0.07(+0.16%)
Jul 20, 2022 42.11 42.11 41.41 41.48 304,291 -0.54(-1.30%)
Jul 19, 2022 41.93 42.20 41.90 42.02 172,861 +0.32(+0.77%)
Jul 18, 2022 42.31 42.31 41.70 41.70 191,457 -0.53(-1.25%)
Jul 15, 2022 42.18 42.28 41.52 42.23 216,196 +0.11(+0.27%)
Jul 14, 2022 41.51 42.15 41.39 42.12 157,458 +0.00(+0.00%)
Jul 13, 2022 41.91 42.51 41.83 42.12 3,534,298 -0.16(-0.38%)
Jul 12, 2022 42.34 42.78 42.09 42.28 3,369,383 -0.18(-0.42%)
Jul 11, 2022 42.16 42.54 41.98 42.46 198,250 +0.21(+0.49%)
Jul 08, 2022 42.31 42.42 42.10 42.25 120,157 -0.12(-0.29%)
Jul 07, 2022 42.60 42.75 42.35 42.37 101,175 +0.00(+0.00%)
Jul 06, 2022 42.02 42.72 41.81 42.37 219,251 +0.39(+0.94%)
Jul 05, 2022 43.29 43.36 41.29 41.98 299,134 -1.47(-3.39%)
Jul 01, 2022 42.50 43.50 42.47 43.45 242,239 +1.06(+2.50%)
Jun 30, 2022 41.67 42.67 41.65 42.39 164,545 +0.43(+1.03%)
Jun 29, 2022 42.00 42.11 41.70 41.96 163,459 -0.01(-0.02%)
Jun 28, 2022 42.24 42.61 41.92 41.97 258,771 -0.19(-0.45%)
Jun 27, 2022 41.78 42.23 41.65 42.16 231,287 +0.39(+0.92%)
Jun 24, 2022 41.26 41.86 41.15 41.77 182,776 +0.70(+1.72%)
Jun 23, 2022 40.41 41.12 40.40 41.07 273,440 +0.91(+2.27%)
Jun 22, 2022 39.58 40.45 39.58 40.15 542,781 +0.39(+0.97%)
Jun 21, 2022 39.26 39.96 39.15 39.77 1,992,353 +0.70(+1.78%)
Jun 17, 2022 39.50 39.76 38.79 39.07 253,140 -0.31(-0.79%)
Jun 16, 2022 39.73 39.73 39.14 39.39 336,176 -0.81(-2.02%)
Jun 15, 2022 40.16 40.81 39.76 40.20 343,930 +0.29(+0.72%)
Jun 14, 2022 41.04 41.06 39.47 39.91 925,348 -1.02(-2.49%)
Jun 13, 2022 42.38 42.48 40.77 40.92 305,312 -2.04(-4.76%)
Jun 10, 2022 42.93 43.34 42.61 42.97 285,329 -0.36(-0.84%)
Jun 09, 2022 44.32 44.52 43.31 43.33 146,405 -1.02(-2.29%)
Jun 08, 2022 45.10 45.10 44.30 44.35 208,884 -0.88(-1.94%)
Jun 07, 2022 44.80 45.25 44.58 45.23 188,551 +0.31(+0.69%)
Jun 06, 2022 45.11 45.23 44.87 44.92 276,749 +0.19(+0.42%)
Jun 03, 2022 44.79 44.95 44.63 44.73 146,455 -0.18(-0.39%)
Jun 02, 2022 44.81 44.97 43.95 44.91 176,311 +0.33(+0.73%)
Jun 01, 2022 44.79 44.80 44.20 44.58 258,120 -0.07(-0.17%)
May 31, 2022 44.92 45.00 44.46 44.66 171,407 -0.59(-1.30%)
May 27, 2022 44.58 45.25 44.50 45.25 329,398 +0.68(+1.53%)
May 26, 2022 44.76 44.86 44.54 44.56 169,695 +0.10(+0.23%)
May 25, 2022 44.44 44.51 44.18 44.46 582,255 +0.06(+0.13%)
May 24, 2022 43.62 44.50 43.32 44.41 314,673 +0.81(+1.86%)
May 23, 2022 43.49 43.82 43.19 43.59 313,349 +0.48(+1.10%)
May 20, 2022 43.24 43.25 42.51 43.12 327,428 +0.07(+0.15%)
May 19, 2022 42.91 43.25 42.45 43.05 406,085 -0.05(-0.11%)
May 18, 2022 43.46 43.67 42.97 43.10 214,469 -0.37(-0.86%)
May 17, 2022 43.23 43.50 42.60 43.47 408,840 +0.46(+1.06%)
May 16, 2022 42.77 43.19 42.73 43.02 343,847 +0.18(+0.41%)
May 13, 2022 42.65 42.91 42.23 42.84 333,688 +0.50(+1.19%)
May 12, 2022 42.78 42.82 41.94 42.33 4,913,860 -0.40(-0.94%)
May 11, 2022 42.51 43.43 42.41 42.74 6,718,839 +0.27(+0.64%)
May 10, 2022 43.16 43.58 41.97 42.46 676,461 -0.51(-1.19%)
May 09, 2022 43.07 43.39 42.66 42.98 258,374 -0.35(-0.82%)
May 06, 2022 42.88 43.45 42.81 43.33 192,419 +0.35(+0.80%)
May 05, 2022 43.32 43.49 42.64 42.99 228,075 -0.48(-1.09%)
May 04, 2022 42.68 43.55 42.62 43.46 298,738 +0.94(+2.22%)
May 03, 2022 42.38 43.16 42.31 42.52 173,610 +0.21(+0.51%)
May 02, 2022 42.88 43.04 41.78 42.31 429,857 -0.45(-1.05%)
Apr 29, 2022 43.93 43.93 42.70 42.75 271,566 -1.27(-2.88%)
Apr 28, 2022 43.80 44.17 43.59 44.02 108,463 +0.47(+1.07%)
Apr 27, 2022 43.86 44.18 43.47 43.56 208,298 -0.21(-0.49%)
Apr 26, 2022 44.03 44.55 43.77 43.77 193,657 -0.41(-0.93%)
Apr 25, 2022 44.55 44.67 43.47 44.18 300,181 -0.36(-0.82%)
Apr 22, 2022 45.21 45.21 44.53 44.55 196,561 -0.76(-1.67%)
Apr 21, 2022 46.00 46.00 45.26 45.30 190,535 -0.70(-1.52%)
Apr 20, 2022 45.96 46.23 45.94 46.00 185,951 +0.40(+0.88%)
Apr 19, 2022 45.35 45.69 45.35 45.60 715,472 +0.29(+0.64%)
Apr 18, 2022 45.68 45.86 45.10 45.31 311,297 -0.20(-0.43%)
Apr 14, 2022 45.61 45.85 45.51 45.51 122,141 -0.07(-0.16%)
Apr 13, 2022 45.70 45.78 45.27 45.58 497,708 -0.07(-0.16%)
Apr 12, 2022 45.45 45.87 45.21 45.66 702,342 +0.19(+0.41%)
Apr 11, 2022 46.13 46.19 45.41 45.47 288,624 -0.63(-1.38%)
Apr 08, 2022 46.09 46.26 45.74 46.10 286,173 +0.12(+0.26%)
Apr 07, 2022 46.11 46.11 45.56 45.98 177,214 -0.10(-0.22%)
Apr 06, 2022 45.22 46.08 45.18 46.08 591,818 +0.87(+1.92%)
Apr 05, 2022 44.97 45.66 44.97 45.22 394,781 +0.25(+0.56%)
Apr 04, 2022 45.25 45.25 44.52 44.97 163,582 -0.37(-0.82%)
Apr 01, 2022 44.71 45.36 44.45 45.34 263,684 +0.63(+1.40%)
Mar 31, 2022 44.77 45.09 44.68 44.71 236,418 -0.04(-0.08%)
Mar 30, 2022 44.41 44.75 44.34 44.75 313,232 +0.35(+0.78%)
Mar 29, 2022 44.10 44.41 43.94 44.41 623,693 +0.41(+0.93%)
Mar 28, 2022 43.79 43.99 43.55 43.99 282,996 +0.27(+0.62%)
Mar 25, 2022 43.22 43.75 43.17 43.72 197,635 +0.65(+1.52%)
Mar 24, 2022 42.77 43.13 42.71 43.07 97,899 +0.40(+0.94%)
Mar 23, 2022 42.64 42.88 42.39 42.67 144,821 +0.05(+0.11%)
Mar 22, 2022 42.77 42.77 42.34 42.62 149,679 +0.03(+0.07%)
Mar 21, 2022 42.41 42.80 42.41 42.60 150,702 +0.25(+0.59%)
Mar 18, 2022 42.70 42.81 42.21 42.34 109,078 -0.33(-0.77%)
Mar 17, 2022 42.50 42.96 42.47 42.67 150,467 +0.15(+0.35%)
Mar 16, 2022 42.62 42.73 41.93 42.52 192,950 -0.02(-0.04%)
Mar 15, 2022 42.32 42.64 42.19 42.54 140,531 +0.49(+1.17%)
Mar 14, 2022 42.22 42.44 41.84 42.05 120,615 +0.01(+0.02%)
Mar 11, 2022 42.32 42.54 42.03 42.04 106,425 -0.21(-0.50%)
Mar 10, 2022 41.78 42.30 42.25 329,328 +0.28(+0.66%)
Mar 09, 2022 42.49 42.56 41.89 41.97 118,525 -0.29(-0.68%)
Mar 08, 2022 42.96 43.10 42.23 42.26 578,949 -0.57(-1.34%)
Mar 07, 2022 42.38 42.88 42.11 42.84 539,735 +0.44(+1.05%)
Mar 04, 2022 41.43 42.39 41.33 42.39 148,345 +0.89(+2.14%)
Mar 03, 2022 41.07 41.68 41.05 41.50 377,609 +0.68(+1.66%)
Mar 02, 2022 40.33 40.97 40.33 40.83 153,677 +0.48(+1.19%)
Mar 01, 2022 40.70 40.95 40.05 40.34 113,087 -0.36(-0.89%)
Feb 28, 2022 40.21 40.73 40.21 40.71 140,169 +0.25(+0.62%)
Feb 25, 2022 39.54 40.49 39.80 40.46 132,627 +1.18(+3.00%)
Feb 24, 2022 38.61 39.34 38.52 39.28 277,784 +0.42(+1.07%)
Feb 23, 2022 39.57 39.69 38.84 38.86 186,428 -0.69(-1.73%)
Feb 22, 2022 39.69 39.69 39.32 39.55 328,213 -0.06(-0.14%)
Feb 18, 2022 39.60 0 -0.11(-0.28%)
Feb 17, 2022 39.54 39.87 39.24 39.71 117,143 +0.07(+0.19%)
Feb 16, 2022 39.62 39.83 39.31 39.64 153,500 +0.09(+0.23%)
Feb 15, 2022 39.98 40.13 39.40 39.55 150,835 -0.19(-0.49%)
Feb 14, 2022 40.08 40.20 39.34 39.74 186,182 -0.31(-0.76%)
Feb 11, 2022 40.20 40.50 39.87 40.05 442,895 -0.01(-0.02%)
Feb 10, 2022 40.72 40.87 39.95 40.06 913,671 -1.05(-2.55%)
Feb 09, 2022 41.09 41.29 40.97 41.10 562,203 +0.19(+0.48%)
Feb 08, 2022 41.00 41.12 40.83 40.91 118,176 +0.05(+0.11%)
Feb 07, 2022 40.95 41.05 40.66 40.86 150,247 -0.08(-0.20%)
Feb 04, 2022 41.00 41.26 40.52 40.95 141,586 -0.35(-0.85%)
Feb 03, 2022 41.36 41.30 103,740 -0.17(-0.40%)
Feb 02, 2022 40.98 41.55 40.92 41.47 200,737 +0.52(+1.27%)
Feb 01, 2022 41.46 41.53 40.59 40.95 213,608 -0.55(-1.32%)
Jan 31, 2022 40.58 41.49 41.49 427,854 +0.75(+1.84%)
Jan 28, 2022 40.16 40.77 39.87 40.74 164,226 +0.53(+1.31%)
Jan 27, 2022 40.23 40.77 40.07 40.21 188,440 +0.23(+0.58%)
Jan 26, 2022 40.41 40.79 39.72 39.98 221,990 -0.29(-0.71%)
Jan 25, 2022 40.31 40.61 40.07 40.27 354,732 -0.53(-1.29%)
Jan 24, 2022 41.13 41.22 39.79 40.80 302,229 -0.42(-1.01%)
Jan 21, 2022 41.44 41.64 41.13 41.22 521,794 -0.07(-0.18%)
Jan 20, 2022 41.37 41.93 41.27 41.29 681,983 -0.03(-0.07%)
Jan 19, 2022 41.13 41.66 41.13 41.32 108,829 +0.18(+0.43%)
Jan 18, 2022 41.37 41.38 40.87 41.14 265,899 -0.54(-1.29%)
Jan 14, 2022 41.68 0 -0.19(-0.44%)
Jan 13, 2022 41.75 42.02 41.68 41.86 2,185,218 +0.12(+0.29%)
Jan 12, 2022 41.55 41.80 41.35 41.74 2,271,116 +0.16(+0.38%)
Jan 11, 2022 41.93 42.09 41.29 41.59 352,262 -0.34(-0.82%)
Jan 10, 2022 42.22 42.23 41.75 41.93 332,291 -0.31(-0.72%)
Jan 07, 2022 41.88 42.41 41.60 42.23 327,134 +0.33(+0.80%)
Jan 06, 2022 42.35 42.46 41.85 41.90 288,572 -0.40(-0.94%)
Jan 05, 2022 42.42 42.80 42.30 42.30 116,484 -0.11(-0.26%)
Jan 04, 2022 42.61 42.90 42.39 42.41 274,771 -0.12(-0.28%)
Jan 03, 2022 42.92 42.92 42.05 42.53 180,588 -0.39(-0.91%)
Dec 31, 2021 42.69 43.06 42.60 42.92 589,385 +0.15(+0.35%)
Dec 30, 2021 42.69 42.80 42.47 42.77 95,989 +0.18(+0.41%)
Dec 29, 2021 42.42 42.62 42.33 42.60 146,307 +0.23(+0.55%)
Dec 28, 2021 42.09 42.37 42.07 42.36 93,902 +0.34(+0.82%)
Dec 27, 2021 41.78 42.02 41.70 42.02 110,745 +0.21(+0.51%)
Dec 23, 2021 41.85 41.99 41.79 41.81 84,321 -0.03(-0.07%)
Dec 22, 2021 41.58 41.85 41.49 41.84 131,701 +0.19(+0.47%)
Dec 21, 2021 41.77 42.03 41.45 41.64 130,060 +0.01(+0.02%)
Dec 20, 2021 41.37 41.69 40.96 41.63 185,364 -0.05(-0.11%)
Dec 17, 2021 42.18 42.22 41.60 41.68 107,563 -0.55(-1.31%)
Dec 16, 2021 42.12 42.51 42.01 42.23 148,733 +0.18(+0.44%)
Dec 15, 2021 41.45 42.09 41.40 42.05 103,987 +0.64(+1.56%)
Dec 14, 2021 41.64 41.74 41.21 41.40 96,805 -0.25(-0.60%)
Dec 13, 2021 41.16 41.84 41.16 41.65 122,174 +0.47(+1.14%)
Dec 10, 2021 41.12 41.34 41.07 41.18 91,690 +0.20(+0.49%)
Dec 09, 2021 41.10 41.18 40.73 40.98 123,096 -0.11(-0.27%)
Dec 08, 2021 41.13 41.31 40.85 41.09 115,908 +0.01(+0.02%)
Dec 07, 2021 40.94 41.17 40.70 41.08 113,701 +0.29(+0.70%)
Dec 06, 2021 40.36 41.15 40.36 40.80 130,246 +0.68(+1.70%)
Dec 03, 2021 39.92 40.13 39.46 40.11 89,305 +0.30(+0.76%)
Dec 02, 2021 39.43 40.11 39.43 39.81 84,731 +0.55(+1.41%)
Dec 01, 2021 39.40 40.22 39.24 39.26 118,294 +0.08(+0.21%)
Nov 30, 2021 40.21 40.21 39.18 39.18 99,427 -1.19(-2.94%)
Nov 29, 2021 40.06 40.46 39.83 40.36 84,295 +0.53(+1.34%)
Nov 26, 2021 40.21 40.39 39.71 39.83 62,954 -0.64(-1.57%)
Nov 24, 2021 40.50 40.56 40.27 40.46 92,382 -0.03(-0.07%)
Nov 23, 2021 40.38 40.65 40.27 40.49 140,812 +0.06(+0.14%)
Nov 22, 2021 40.08 40.66 40.08 40.44 181,304 +0.27(+0.66%)
Nov 19, 2021 39.94 40.26 39.93 40.17 61,636 +0.23(+0.58%)
Nov 18, 2021 40.07 39.93 39.80 39.94 86,605 -0.19(-0.48%)
Nov 17, 2021 40.04 40.19 39.83 40.13 302,763 +0.05(+0.11%)
Nov 16, 2021 40.36 40.41 40.09 40.09 225,405 -0.23(-0.57%)
Nov 15, 2021 39.99 40.32 39.91 40.32 115,626 +0.52(+1.30%)
Nov 12, 2021 39.87 39.94 39.65 39.80 77,164 -0.04(-0.09%)
Nov 11, 2021 40.06 40.06 39.65 39.84 135,652 -0.18(-0.46%)
Nov 10, 2021 39.72 40.06 40.02 114,461 +0.29(+0.72%)
Nov 09, 2021 39.55 39.83 39.51 39.74 106,171 +0.19(+0.49%)
Nov 08, 2021 40.13 40.17 39.33 39.54 121,824 -0.55(-1.38%)
Nov 05, 2021 39.79 40.25 39.79 40.10 62,366 +0.36(+0.90%)
Nov 04, 2021 39.88 39.95 39.34 39.74 111,588 -0.21(-0.53%)
Nov 03, 2021 39.97 40.09 39.62 39.95 121,079 -0.07(-0.18%)
Nov 02, 2021 40.13 40.13 39.73 40.02 167,818 -0.03(-0.07%)
Nov 01, 2021 39.85 40.11 39.73 40.05 72,757 +0.20(+0.51%)
Oct 29, 2021 39.98 40.21 39.65 39.85 105,709 -0.19(-0.48%)
Oct 28, 2021 39.76 40.08 39.76 40.04 47,694 +0.27(+0.67%)
Oct 27, 2021 40.14 40.23 39.75 39.77 68,392 -0.29(-0.71%)
Oct 26, 2021 39.88 40.06 160,575 +0.17(+0.44%)
Oct 25, 2021 39.98 40.09 39.77 39.88 75,880 -0.08(-0.21%)
Oct 22, 2021 39.91 40.07 39.84 39.97 95,104 +0.17(+0.42%)
Oct 21, 2021 39.75 39.93 39.75 39.80 84,650 -0.02(-0.05%)
Oct 20, 2021 39.33 39.96 39.32 39.82 145,718 +0.60(+1.53%)
Oct 19, 2021 39.01 39.25 38.95 39.22 120,321 +0.45(+1.16%)
Oct 18, 2021 38.91 38.97 38.60 38.77 127,579 -0.39(-0.99%)
Oct 15, 2021 39.30 39.45 39.09 39.16 123,161 -0.07(-0.19%)
Oct 14, 2021 38.87 39.29 38.84 39.23 89,210 +0.47(+1.21%)
Oct 13, 2021 38.29 38.77 38.17 38.76 205,972 +0.47(+1.23%)
Oct 12, 2021 38.04 38.39 37.98 38.29 132,434 +0.28(+0.73%)
Oct 11, 2021 38.41 38.42 37.99 38.02 105,511 -0.54(-1.41%)
Oct 08, 2021 38.84 38.86 38.52 38.56 230,578 -0.27(-0.69%)
Oct 07, 2021 39.02 39.35 38.78 38.83 101,672 -0.15(-0.38%)
Oct 06, 2021 38.28 38.99 38.05 38.97 534,381 +0.54(+1.41%)
Oct 05, 2021 38.53 38.66 38.36 38.43 172,164 -0.05(-0.12%)
Oct 04, 2021 37.91 38.55 37.91 38.48 248,106 +0.56(+1.48%)
Oct 01, 2021 38.12 38.20 37.81 37.91 100,737 +0.03(+0.07%)
Sep 30, 2021 38.33 38.37 37.89 37.89 121,988 -0.35(-0.91%)
Sep 29, 2021 37.87 38.48 37.77 38.24 106,455 +0.51(+1.34%)
Sep 28, 2021 38.19 38.24 37.66 37.73 214,263 -0.48(-1.25%)
Sep 27, 2021 38.62 38.95 38.19 38.21 107,237 -0.43(-1.12%)
Sep 24, 2021 38.65 38.89 38.56 38.64 120,489 -0.06(-0.14%)
Sep 23, 2021 38.84 39.12 38.65 38.70 111,101 -0.12(-0.31%)
Sep 22, 2021 39.01 39.16 38.72 38.82 112,143 -0.04(-0.09%)
Sep 21, 2021 39.08 39.32 38.84 38.85 118,706 -0.06(-0.17%)
Sep 20, 2021 38.90 39.27 38.52 38.92 138,910 -0.15(-0.38%)
Sep 17, 2021 39.61 39.74 39.04 39.07 139,956 -0.54(-1.37%)
Sep 16, 2021 40.02 40.09 39.57 39.61 77,024 -0.38(-0.96%)
Sep 15, 2021 39.96 40.22 39.79 39.99 109,715 -0.05(-0.11%)
Sep 14, 2021 40.26 40.39 39.91 40.04 879,479 -0.16(-0.39%)
Sep 13, 2021 40.46 40.61 40.07 40.19 640,146 -0.05(-0.14%)
Sep 10, 2021 40.84 40.84 40.23 40.25 136,769 -0.59(-1.45%)
Sep 09, 2021 41.00 41.04 40.82 40.84 127,160 -0.24(-0.58%)
Sep 08, 2021 40.38 41.17 40.27 41.08 162,770 +0.72(+1.79%)
Sep 07, 2021 40.86 40.86 40.34 40.36 112,956 -0.52(-1.27%)
Sep 03, 2021 41.20 41.20 40.82 40.88 95,125 -0.37(-0.91%)
Sep 02, 2021 41.02 41.25 41.01 41.25 769,888 +0.33(+0.80%)
Sep 01, 2021 40.52 41.03 40.51 40.92 122,584 +0.52(+1.29%)
Aug 31, 2021 40.43 40.59 40.22 40.40 70,980 -0.03(-0.07%)
Aug 30, 2021 40.36 40.49 40.21 40.43 236,099 +0.08(+0.20%)
Aug 27, 2021 40.38 40.52 40.27 40.35 114,794 +0.06(+0.16%)
Aug 26, 2021 40.49 40.49 40.26 40.28 43,589 -0.18(-0.45%)
Aug 25, 2021 40.37 40.57 40.14 40.47 112,421 +0.09(+0.23%)
Aug 24, 2021 40.58 40.58 40.10 40.38 96,725 -0.24(-0.59%)
Aug 23, 2021 41.13 41.13 40.53 40.61 131,363 -0.49(-1.20%)
Aug 20, 2021 40.56 41.12 40.37 41.11 115,089 +0.50(+1.24%)
Aug 19, 2021 40.39 40.89 40.39 40.60 93,912 +0.11(+0.27%)
Aug 18, 2021 40.66 40.74 40.36 40.49 75,429 -0.17(-0.43%)
Aug 17, 2021 40.60 40.69 40.30 40.67 99,550 -0.03(-0.07%)
Aug 16, 2021 40.47 40.94 40.45 40.70 266,949 +0.23(+0.56%)
Aug 13, 2021 40.26 40.51 40.22 40.47 83,388 +0.25(+0.61%)
Aug 12, 2021 40.17 40.33 40.12 40.22 96,646 +0.02(+0.05%)
Aug 11, 2021 39.89 40.34 39.89 40.20 139,104 +0.35(+0.87%)
Aug 10, 2021 39.85 39.96 39.66 39.85 105,646 +0.05(+0.14%)
Aug 09, 2021 39.84 39.95 39.58 39.80 101,832 -0.04(-0.09%)
Aug 06, 2021 39.84 40.08 39.72 39.84 82,756 +0.02(+0.05%)
Aug 05, 2021 39.46 39.85 39.37 39.82 71,247 +0.41(+1.04%)
Aug 04, 2021 39.39 39.45 38.95 39.41 148,909 -0.13(-0.32%)
Aug 03, 2021 39.36 39.66 39.24 39.54 97,216 +0.28(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.