Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.80 +0.14 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 29.81 30.42 29.13 30.06 176,625 +0.15(+0.50%)
Jul 30, 2024 30.13 30.52 29.68 29.91 145,461 -0.65(-2.13%)
Jul 29, 2024 31.25 31.77 30.20 30.56 110,667 -0.59(-1.89%)
Jul 26, 2024 32.51 32.51 30.80 31.15 149,665 -1.60(-4.89%)
Jul 25, 2024 31.92 32.89 30.60 32.75 254,896 +0.59(+1.83%)
Jul 24, 2024 30.78 32.21 30.27 32.16 221,705 +1.32(+4.28%)
Jul 23, 2024 30.72 31.09 30.24 30.84 103,770 +0.05(+0.16%)
Jul 22, 2024 31.37 31.99 30.61 30.79 143,336 -0.83(-2.62%)
Jul 19, 2024 31.44 32.00 31.26 31.62 127,949 +0.10(+0.32%)
Jul 18, 2024 31.38 31.65 29.68 31.52 274,276 +0.83(+2.70%)
Jul 17, 2024 31.66 31.66 30.15 30.69 204,555 -0.78(-2.48%)
Jul 16, 2024 32.20 32.44 31.40 31.47 173,562 -0.96(-2.96%)
Jul 15, 2024 32.70 33.10 32.25 32.43 109,750 -0.19(-0.58%)
Jul 12, 2024 33.00 33.08 32.13 32.62 180,928 -0.89(-2.66%)
Jul 11, 2024 34.85 34.85 32.94 33.51 225,193 -2.90(-7.96%)
Jul 10, 2024 36.50 37.50 36.30 36.41 53,455 -0.78(-2.10%)
Jul 09, 2024 37.11 38.23 36.78 37.19 60,386 +0.07(+0.19%)
Jul 08, 2024 37.13 37.62 36.95 37.12 60,207 -0.23(-0.62%)
Jul 05, 2024 37.59 38.14 37.22 37.35 68,661 -0.31(-0.82%)
Jul 03, 2024 37.15 37.77 36.88 37.66 73,072 +0.10(+0.27%)
Jul 02, 2024 38.08 38.22 37.31 37.56 89,275 -0.38(-1.00%)
Jul 01, 2024 36.95 38.65 36.87 37.94 84,500 +0.91(+2.46%)
Jun 28, 2024 37.29 37.81 36.41 37.03 144,744 -0.72(-1.91%)
Jun 27, 2024 38.50 38.85 37.63 37.75 94,797 -0.92(-2.39%)
Jun 26, 2024 39.02 39.51 38.48 38.67 145,702 +0.02(+0.06%)
Jun 25, 2024 37.22 39.07 37.22 38.65 84,558 +1.68(+4.56%)
Jun 24, 2024 37.84 37.92 35.80 36.97 118,605 -0.68(-1.81%)
Jun 21, 2024 37.83 38.70 37.65 37.65 52,090 -0.45(-1.19%)
Jun 20, 2024 37.85 38.42 37.68 38.10 74,840 +0.41(+1.08%)
Jun 18, 2024 37.80 37.95 37.26 37.70 54,576 -0.42(-1.09%)
Jun 17, 2024 38.17 38.73 37.50 38.11 94,595 +0.57(+1.53%)
Jun 14, 2024 38.21 38.44 37.14 37.54 93,694 +0.13(+0.34%)
Jun 13, 2024 37.83 38.29 37.12 37.41 93,893 -0.56(-1.48%)
Jun 12, 2024 36.44 38.12 35.84 37.97 208,769 -0.91(-2.34%)
Jun 11, 2024 38.92 39.23 38.25 38.88 63,201 +0.44(+1.13%)
Jun 10, 2024 39.13 39.99 38.05 38.45 77,844 -0.60(-1.54%)
Jun 07, 2024 39.40 39.95 38.77 39.05 129,280 +1.07(+2.81%)
Jun 06, 2024 38.54 39.26 37.95 37.98 90,217 -0.24(-0.62%)
Jun 05, 2024 37.80 38.82 37.80 38.22 107,910 +0.20(+0.52%)
Jun 04, 2024 39.45 39.60 37.59 38.02 192,675 -1.16(-2.95%)
Jun 03, 2024 38.39 39.78 38.27 39.18 129,060 +0.39(+0.99%)
May 31, 2024 40.36 40.92 38.67 38.80 256,994 -2.30(-5.61%)
May 30, 2024 41.98 42.19 41.01 41.10 206,066 -1.89(-4.39%)
May 29, 2024 42.86 43.41 42.66 42.99 166,448 +1.26(+3.01%)
May 28, 2024 40.21 41.81 39.82 41.73 173,126 +0.83(+2.03%)
May 24, 2024 40.55 41.07 40.18 40.90 128,769 -0.05(-0.12%)
May 23, 2024 38.54 40.95 38.54 40.95 272,598 +2.57(+6.70%)
May 22, 2024 37.70 38.66 37.22 38.38 138,858 +0.97(+2.59%)
May 21, 2024 37.48 37.81 37.16 37.41 76,008 +0.05(+0.13%)
May 20, 2024 36.70 37.41 36.53 37.36 97,248 +0.75(+2.05%)
May 17, 2024 36.59 36.94 36.34 36.61 95,966 +0.11(+0.30%)
May 16, 2024 36.03 36.60 35.89 36.50 130,985 +0.23(+0.63%)
May 15, 2024 36.47 36.77 35.96 36.27 241,408 -2.08(-5.42%)
May 14, 2024 38.37 38.83 37.69 38.35 182,090 -0.72(-1.85%)
May 13, 2024 38.93 39.78 38.36 39.07 169,439 -0.35(-0.88%)
May 10, 2024 38.62 39.73 38.62 39.42 161,528 +0.52(+1.35%)
May 09, 2024 40.30 40.40 38.82 38.89 321,621 -2.75(-6.60%)
May 08, 2024 41.49 42.07 41.38 41.64 137,062 +0.94(+2.31%)
May 07, 2024 41.42 41.44 40.38 40.70 152,720 -1.30(-3.08%)
May 06, 2024 41.18 42.50 40.92 42.00 127,490 +0.03(+0.07%)
May 03, 2024 41.08 42.28 40.07 41.97 195,038 -1.05(-2.44%)
May 02, 2024 43.34 45.09 42.78 43.02 231,756 -1.71(-3.83%)
May 01, 2024 45.20 45.29 42.44 44.73 231,331 -0.19(-0.42%)
Apr 30, 2024 43.19 44.93 42.90 44.92 127,574 +2.52(+5.95%)
Apr 29, 2024 42.77 43.33 41.87 42.40 125,644 -1.49(-3.40%)
Apr 26, 2024 43.86 44.19 42.65 43.89 176,195 -0.05(-0.11%)
Apr 25, 2024 44.35 45.45 43.73 43.94 207,363 +0.64(+1.48%)
Apr 24, 2024 44.17 44.86 42.99 43.30 164,344 -0.45(-1.04%)
Apr 23, 2024 44.55 44.76 43.25 43.75 217,329 -1.05(-2.34%)
Apr 22, 2024 45.35 46.36 44.57 44.80 159,703 -1.18(-2.56%)
Apr 19, 2024 46.40 46.50 45.29 45.98 189,260 -0.52(-1.13%)
Apr 18, 2024 46.00 47.13 45.64 46.50 188,595 +0.07(+0.15%)
Apr 17, 2024 45.79 46.43 45.08 46.43 294,030 +1.07(+2.35%)
Apr 16, 2024 43.95 45.70 43.66 45.36 323,172 +2.01(+4.63%)
Apr 15, 2024 40.29 44.10 40.28 43.35 365,835 +2.17(+5.26%)
Apr 12, 2024 40.53 41.53 40.28 41.19 199,745 +1.31(+3.27%)
Apr 11, 2024 39.36 40.81 38.95 39.88 266,806 +0.13(+0.32%)
Apr 10, 2024 38.40 40.55 38.40 39.75 656,113 +4.21(+11.85%)
Apr 09, 2024 36.42 36.66 35.52 35.54 217,522 -1.34(-3.65%)
Apr 08, 2024 37.54 37.75 36.84 36.89 117,123 -1.02(-2.69%)
Apr 05, 2024 38.62 39.12 37.55 37.91 155,161 -0.68(-1.77%)
Apr 04, 2024 36.52 38.86 36.15 38.59 208,699 +0.94(+2.50%)
Apr 03, 2024 37.78 38.37 37.39 37.65 130,452 -0.05(-0.13%)
Apr 02, 2024 37.22 38.02 37.08 37.70 209,214 +1.22(+3.33%)
Apr 01, 2024 34.35 36.59 34.35 36.48 236,412 +1.87(+5.40%)
Mar 28, 2024 34.86 34.49 34.49 34.61 212,038 -0.62(-1.77%)
Mar 27, 2024 37.24 37.24 35.24 35.24 278,618 -2.92(-7.65%)
Mar 26, 2024 37.57 38.15 37.34 38.15 119,572 +0.48(+1.29%)
Mar 25, 2024 37.32 37.68 36.69 37.67 135,682 +0.55(+1.49%)
Mar 22, 2024 35.80 37.25 35.66 37.11 108,744 +1.25(+3.47%)
Mar 21, 2024 35.69 36.49 35.26 35.87 203,623 -0.32(-0.87%)
Mar 20, 2024 37.42 37.96 35.97 36.18 250,175 -0.58(-1.59%)
Mar 19, 2024 36.70 37.40 36.26 36.77 127,370 +0.15(+0.41%)
Mar 18, 2024 36.23 36.80 35.98 36.62 152,466 -0.05(-0.13%)
Mar 15, 2024 37.43 37.61 36.37 36.67 235,552 +0.08(+0.21%)
Mar 14, 2024 35.24 37.43 35.24 36.59 347,970 +1.58(+4.50%)
Mar 13, 2024 34.27 35.25 33.98 35.01 211,708 +0.60(+1.74%)
Mar 12, 2024 33.96 35.20 33.93 34.42 272,649 +0.33(+0.98%)
Mar 11, 2024 33.63 34.51 33.14 34.08 179,241 +0.54(+1.61%)
Mar 08, 2024 34.33 34.33 33.30 33.54 314,543 -1.15(-3.30%)
Mar 07, 2024 34.10 35.26 33.98 34.69 167,441 +0.01(+0.03%)
Mar 06, 2024 34.61 35.24 34.30 34.68 170,216 -0.52(-1.47%)
Mar 05, 2024 34.27 35.67 33.69 35.20 285,644 +1.23(+3.63%)
Mar 04, 2024 35.35 36.08 33.89 33.97 326,963 -1.17(-3.34%)
Mar 01, 2024 36.24 37.70 35.02 35.14 269,130 -1.25(-3.44%)
Feb 29, 2024 36.25 36.74 35.67 36.39 307,564 -0.76(-2.06%)
Feb 28, 2024 39.16 39.32 36.64 37.16 264,805 -1.49(-3.85%)
Feb 27, 2024 38.07 38.96 37.59 38.65 184,481 -0.01(-0.03%)
Feb 26, 2024 37.57 38.83 37.11 38.66 186,440 +1.24(+3.32%)
Feb 23, 2024 37.19 37.70 36.80 37.41 110,231 -0.04(-0.10%)
Feb 22, 2024 37.34 37.75 36.83 37.45 235,490 -0.29(-0.78%)
Feb 21, 2024 37.96 38.56 37.58 37.74 233,547 -0.74(-1.93%)
Feb 20, 2024 38.80 39.48 37.96 38.49 190,771 +0.12(+0.31%)
Feb 16, 2024 38.54 39.12 37.74 38.37 248,708 +1.24(+3.35%)
Feb 15, 2024 38.87 38.89 37.03 37.13 285,040 -2.82(-7.06%)
Feb 14, 2024 40.28 41.02 39.29 39.95 258,083 -0.82(-2.02%)
Feb 13, 2024 40.89 42.32 40.76 40.77 411,426 +2.13(+5.52%)
Feb 12, 2024 37.84 38.83 37.46 38.64 221,371 +0.37(+0.97%)
Feb 09, 2024 38.35 39.61 38.19 38.26 216,928 -0.28(-0.74%)
Feb 08, 2024 39.76 39.76 38.24 38.55 282,273 -0.60(-1.53%)
Feb 07, 2024 38.83 39.80 38.46 39.15 252,509 +0.12(+0.30%)
Feb 06, 2024 40.52 41.05 38.87 39.03 354,945 -1.82(-4.46%)
Feb 05, 2024 39.91 41.26 39.91 40.85 357,709 +2.25(+5.83%)
Feb 02, 2024 38.16 40.45 37.84 38.60 437,037 +1.44(+3.87%)
Feb 01, 2024 39.44 39.92 37.09 37.16 281,145 -1.99(-5.08%)
Jan 31, 2024 37.96 39.43 36.89 39.15 323,217 +0.90(+2.36%)
Jan 30, 2024 37.62 38.48 37.32 38.24 169,873 +0.98(+2.63%)
Jan 29, 2024 37.91 38.34 37.09 37.27 252,675 -0.75(-1.98%)
Jan 26, 2024 37.53 38.27 37.19 38.02 167,490 +0.49(+1.30%)
Jan 25, 2024 37.70 38.09 37.01 37.53 277,770 -1.46(-3.74%)
Jan 24, 2024 36.40 39.12 36.33 38.99 350,014 +1.55(+4.13%)
Jan 23, 2024 36.38 37.86 36.13 37.44 246,858 +0.54(+1.46%)
Jan 22, 2024 37.04 37.27 35.65 36.90 244,546 -0.52(-1.39%)
Jan 19, 2024 38.22 39.09 36.91 37.42 295,922 -1.08(-2.80%)
Jan 18, 2024 37.58 39.15 37.21 38.50 336,395 +0.76(+2.02%)
Jan 17, 2024 37.09 38.74 35.81 37.74 482,191 +2.02(+5.65%)
Jan 16, 2024 35.57 36.01 35.03 35.72 225,230 +0.68(+1.93%)
Jan 12, 2024 34.73 35.63 34.45 35.04 242,608 -0.84(-2.35%)
Jan 11, 2024 35.35 36.25 35.08 35.88 370,644 +1.07(+3.07%)
Jan 10, 2024 34.81 35.16 34.27 34.82 143,390 -0.11(-0.31%)
Jan 09, 2024 35.09 35.62 34.45 34.92 197,132 +0.79(+2.32%)
Jan 08, 2024 35.62 35.98 34.07 34.13 260,150 -1.45(-4.07%)
Jan 05, 2024 36.13 36.66 34.74 35.58 453,051 +0.15(+0.41%)
Jan 04, 2024 35.41 35.74 34.63 35.43 275,956 +0.36(+1.03%)
Jan 03, 2024 33.60 35.25 33.59 35.07 502,018 +2.27(+6.93%)
Jan 02, 2024 34.12 34.33 32.69 32.80 343,566 -0.85(-2.53%)
Dec 29, 2023 32.99 33.74 32.88 33.65 319,806 +1.05(+3.21%)
Dec 28, 2023 33.52 33.52 32.56 32.60 168,227 -0.55(-1.65%)
Dec 27, 2023 33.30 33.88 33.09 33.15 221,363 -0.50(-1.48%)
Dec 26, 2023 34.45 34.51 33.42 33.65 139,038 -0.82(-2.39%)
Dec 22, 2023 34.53 34.92 33.75 34.47 221,896 -0.34(-0.98%)
Dec 21, 2023 34.89 35.91 34.53 34.82 212,739 -0.89(-2.49%)
Dec 20, 2023 34.43 35.71 33.66 35.71 293,556 +1.30(+3.77%)
Dec 19, 2023 34.79 34.79 34.07 34.41 126,917 -0.71(-2.01%)
Dec 18, 2023 34.26 35.21 34.17 35.12 184,591 +0.30(+0.86%)
Dec 15, 2023 34.03 35.56 33.71 34.82 360,600 +1.37(+4.11%)
Dec 14, 2023 34.57 34.57 32.78 33.44 539,410 -3.06(-8.38%)
Dec 13, 2023 40.78 41.14 36.08 36.50 360,037 -4.44(-10.85%)
Dec 12, 2023 40.93 41.64 40.63 40.94 125,981 -0.01(-0.02%)
Dec 11, 2023 41.48 41.93 40.68 40.95 137,564 -0.42(-1.01%)
Dec 08, 2023 41.52 42.57 40.99 41.37 217,415 +0.37(+0.90%)
Dec 07, 2023 41.01 41.62 40.46 41.00 104,218 -0.17(-0.42%)
Dec 06, 2023 40.13 41.18 39.47 41.18 175,732 +0.45(+1.09%)
Dec 05, 2023 40.63 41.44 40.57 40.73 181,081 +0.55(+1.37%)
Dec 04, 2023 41.60 41.62 40.14 40.18 323,097 -0.66(-1.61%)
Dec 01, 2023 44.02 44.02 40.72 40.84 343,697 -2.69(-6.18%)
Nov 30, 2023 44.72 45.11 43.41 43.53 226,017 -1.07(-2.41%)
Nov 29, 2023 44.76 44.76 43.46 44.60 348,052 -0.94(-2.06%)
Nov 28, 2023 46.72 47.33 45.44 45.54 193,728 -0.71(-1.53%)
Nov 27, 2023 46.68 47.21 45.53 46.25 132,837 -0.65(-1.38%)
Nov 24, 2023 47.41 48.27 46.78 46.90 69,067 -0.35(-0.74%)
Nov 22, 2023 46.85 47.82 46.14 47.24 156,573 -0.49(-1.03%)
Nov 21, 2023 47.35 48.01 47.14 47.74 138,059 +0.83(+1.77%)
Nov 20, 2023 48.27 49.36 46.91 46.91 250,409 -1.16(-2.42%)
Nov 17, 2023 46.57 48.57 46.57 48.07 212,777 +0.24(+0.51%)
Nov 16, 2023 47.33 48.15 46.97 47.82 351,884 -0.01(-0.02%)
Nov 15, 2023 48.30 48.34 46.49 47.83 366,287 -0.08(-0.16%)
Nov 14, 2023 52.64 52.64 46.63 47.91 808,592 -9.21(-16.13%)
Nov 13, 2023 57.05 58.20 56.60 57.13 180,149 +1.20(+2.15%)
Nov 10, 2023 56.71 58.09 55.60 55.93 255,987 -1.71(-2.97%)
Nov 09, 2023 54.42 57.97 54.42 57.64 240,844 +2.43(+4.40%)
Nov 08, 2023 55.49 56.00 54.78 55.21 198,993 -0.98(-1.74%)
Nov 07, 2023 55.12 56.30 54.61 56.19 275,321 +1.59(+2.91%)
Nov 06, 2023 52.60 55.48 52.60 54.60 311,253 +2.04(+3.89%)
Nov 03, 2023 53.86 53.86 50.03 52.56 467,605 -3.92(-6.94%)
Nov 02, 2023 59.10 59.38 55.63 56.48 603,113 -5.61(-9.04%)
Nov 01, 2023 62.49 64.19 61.84 62.09 397,494 -0.98(-1.55%)
Oct 31, 2023 65.18 67.27 62.88 63.07 491,994 -3.99(-5.95%)
Oct 30, 2023 66.72 69.87 65.28 67.06 309,594 -0.64(-0.94%)
Oct 27, 2023 64.67 68.33 64.62 67.70 318,948 +3.24(+5.03%)
Oct 26, 2023 68.63 68.63 63.12 64.45 766,965 -4.44(-6.45%)
Oct 25, 2023 66.67 69.28 66.17 68.90 444,683 +3.96(+6.10%)
Oct 24, 2023 65.91 66.53 64.24 64.94 326,178 -1.98(-2.96%)
Oct 23, 2023 66.79 67.81 64.58 66.92 408,925 +1.38(+2.11%)
Oct 20, 2023 64.41 65.54 62.62 65.54 354,846 +1.07(+1.67%)
Oct 19, 2023 61.44 64.54 60.08 64.46 587,389 +4.55(+7.59%)
Oct 18, 2023 57.25 59.91 56.70 59.91 376,034 +3.68(+6.54%)
Oct 17, 2023 56.29 57.30 54.01 56.24 375,609 +0.89(+1.61%)
Oct 16, 2023 56.14 57.78 54.79 55.35 293,277 -1.51(-2.66%)
Oct 13, 2023 56.11 57.77 55.53 56.86 205,359 -0.07(-0.12%)
Oct 12, 2023 55.05 57.74 55.03 56.92 409,222 +2.20(+4.01%)
Oct 11, 2023 57.10 57.10 54.60 54.73 390,204 -3.46(-5.94%)
Oct 10, 2023 58.98 59.85 56.62 58.18 312,542 -0.67(-1.13%)
Oct 09, 2023 61.96 62.22 58.32 58.85 294,135 -2.42(-3.95%)
Oct 06, 2023 63.29 65.24 59.94 61.27 476,798 -0.59(-0.95%)
Oct 05, 2023 62.91 64.12 61.56 61.86 285,382 -1.20(-1.90%)
Oct 04, 2023 64.46 66.48 62.83 63.06 399,631 -2.09(-3.21%)
Oct 03, 2023 62.91 65.66 61.91 65.15 435,057 +3.44(+5.57%)
Oct 02, 2023 58.71 62.78 58.36 61.71 329,394 +3.40(+5.83%)
Sep 29, 2023 56.95 59.48 56.05 58.32 407,074 -0.87(-1.47%)
Sep 28, 2023 60.54 60.54 58.51 59.19 305,655 -1.61(-2.64%)
Sep 27, 2023 58.33 61.57 57.87 60.79 445,542 +1.41(+2.38%)
Sep 26, 2023 57.49 59.88 56.96 59.38 416,293 +3.03(+5.38%)
Sep 25, 2023 57.01 56.92 56.22 56.35 217,537 +0.33(+0.59%)
Sep 22, 2023 54.80 56.21 53.79 56.02 279,164 +1.18(+2.15%)
Sep 21, 2023 50.39 54.86 50.39 54.84 537,695 +5.25(+10.58%)
Sep 20, 2023 48.87 49.63 47.85 49.60 193,786 -0.22(-0.45%)
Sep 19, 2023 48.93 50.19 48.56 49.82 115,059 +0.90(+1.84%)
Sep 18, 2023 47.56 49.27 47.56 48.92 203,416 +1.10(+2.31%)
Sep 15, 2023 47.68 48.24 47.21 47.82 148,358 +0.74(+1.57%)
Sep 14, 2023 48.62 48.73 46.85 47.08 361,037 -2.80(-5.62%)
Sep 13, 2023 48.22 50.18 48.22 49.88 162,538 +1.54(+3.18%)
Sep 12, 2023 48.22 49.57 48.12 48.34 109,562 +0.04(+0.08%)
Sep 11, 2023 48.31 49.04 47.83 48.30 92,342 -0.11(-0.22%)
Sep 08, 2023 47.11 48.56 47.10 48.41 98,511 +0.97(+2.04%)
Sep 07, 2023 48.48 48.85 46.81 47.44 169,175 -0.95(-1.96%)
Sep 06, 2023 48.54 49.70 47.88 48.39 149,808 +0.19(+0.40%)
Sep 05, 2023 47.09 48.20 46.87 48.20 156,970 +1.36(+2.91%)
Sep 01, 2023 45.78 47.20 45.59 46.84 116,686 +0.12(+0.27%)
Aug 31, 2023 45.60 46.79 45.46 46.71 150,493 +1.11(+2.44%)
Aug 30, 2023 45.98 46.16 45.13 45.60 234,426 -0.37(-0.81%)
Aug 29, 2023 47.49 48.23 45.90 45.97 344,383 -1.62(-3.41%)
Aug 28, 2023 47.91 48.08 46.90 47.59 158,794 -1.10(-2.27%)
Aug 25, 2023 49.02 49.59 48.03 48.70 202,386 -0.44(-0.90%)
Aug 24, 2023 48.27 49.16 46.45 49.14 283,687 +0.67(+1.39%)
Aug 23, 2023 49.93 49.93 48.26 48.47 233,015 -2.21(-4.36%)
Aug 22, 2023 50.72 51.26 50.12 50.68 140,090 -0.32(-0.62%)
Aug 21, 2023 50.12 52.30 50.02 50.99 247,603 +1.26(+2.53%)
Aug 18, 2023 51.34 51.40 49.34 49.74 298,560 -0.43(-0.86%)
Aug 17, 2023 49.03 50.17 47.78 50.17 262,970 +1.21(+2.47%)
Aug 16, 2023 47.18 49.07 47.00 48.96 226,595 +1.72(+3.64%)
Aug 15, 2023 46.76 47.50 46.33 47.24 211,668 +1.50(+3.27%)
Aug 14, 2023 45.14 46.18 45.14 45.74 101,695 +0.70(+1.56%)
Aug 11, 2023 45.95 46.27 44.86 45.04 98,960 -0.28(-0.61%)
Aug 10, 2023 44.42 45.63 43.52 45.32 247,270 +0.59(+1.31%)
Aug 09, 2023 45.08 45.93 44.13 44.73 186,799 -0.29(-0.64%)
Aug 08, 2023 45.33 46.34 44.69 45.02 200,091 +0.56(+1.25%)
Aug 07, 2023 45.92 45.92 44.31 44.46 143,102 -1.54(-3.34%)
Aug 04, 2023 45.36 46.50 44.00 46.00 256,182 +1.21(+2.70%)
Aug 03, 2023 44.17 46.51 44.17 44.79 335,327 +1.91(+4.46%)
Aug 02, 2023 43.21 43.71 42.68 42.88 244,237 +0.50(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.