Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.98 11.05 10.77 11.01 32,104 +0.09(+0.78%)
Jul 30, 2012 10.94 11.08 10.77 10.93 76,516 +0.01(+0.08%)
Jul 27, 2012 10.94 10.95 10.86 10.92 25,173 +0.04(+0.39%)
Jul 26, 2012 10.89 10.94 10.79 10.87 41,934 -0.04(-0.39%)
Jul 25, 2012 11.05 11.09 10.75 10.92 125,816 +0.19(+1.75%)
Jul 24, 2012 10.82 10.91 10.73 10.73 22,750 -0.05(-0.48%)
Jul 23, 2012 10.77 10.87 10.71 10.78 58,404 -0.16(-1.49%)
Jul 20, 2012 10.89 11.11 10.80 10.94 42,297 +0.11(+1.03%)
Jul 19, 2012 10.87 11.11 10.71 10.83 31,580 +0.01(+0.08%)
Jul 18, 2012 10.93 10.97 10.74 10.82 53,762 -0.12(-1.09%)
Jul 17, 2012 10.92 11.01 10.83 10.94 28,261 -0.03(-0.23%)
Jul 16, 2012 10.99 11.00 10.83 10.97 36,763 -0.07(-0.62%)
Jul 13, 2012 10.88 11.07 10.88 11.04 67,989 +0.21(+1.97%)
Jul 12, 2012 10.94 10.98 10.77 10.82 12,337 -0.09(-0.86%)
Jul 11, 2012 10.99 11.03 10.87 10.92 21,312 -0.03(-0.23%)
Jul 10, 2012 10.93 11.16 10.90 10.94 61,633 +0.14(+1.27%)
Jul 09, 2012 11.33 11.33 10.67 10.81 55,010 -0.38(-3.44%)
Jul 06, 2012 11.06 11.19 11.05 11.19 12,471 +0.09(+0.77%)
Jul 05, 2012 11.11 11.11 10.89 11.11 43,142 -0.09(-0.76%)
Jul 03, 2012 10.92 11.19 10.81 11.19 35,440 +0.36(+3.32%)
Jul 02, 2012 10.48 10.86 10.47 10.83 43,836 +0.41(+3.94%)
Jun 29, 2012 10.28 10.52 10.28 10.42 29,793 +0.20(+1.92%)
Jun 28, 2012 10.42 10.42 10.17 10.22 47,632 -0.27(-2.61%)
Jun 27, 2012 10.55 10.82 10.35 10.50 40,038 -0.11(-1.05%)
Jun 26, 2012 10.54 10.68 10.40 10.61 22,154 +0.14(+1.31%)
Jun 25, 2012 10.52 10.52 10.33 10.47 21,726 +0.03(+0.25%)
Jun 22, 2012 10.47 10.52 10.34 10.45 33,408 +0.20(+1.92%)
Jun 21, 2012 10.52 10.52 10.15 10.25 42,400 -0.13(-1.24%)
Jun 20, 2012 10.37 10.47 10.32 10.38 32,674 +0.07(+0.66%)
Jun 19, 2012 10.09 10.46 10.09 10.31 42,742 +0.28(+2.81%)
Jun 18, 2012 10.04 10.15 10.00 10.03 30,650 +0.01(+0.08%)
Jun 15, 2012 10.07 10.32 10.02 10.02 37,412 -0.06(-0.59%)
Jun 14, 2012 9.960 10.18 9.960 10.08 17,041 +0.26(+2.61%)
Jun 13, 2012 9.865 10.04 9.806 9.823 23,139 +0.00(+0.00%)
Jun 12, 2012 9.908 10.03 9.771 9.823 64,164 -0.12(-1.20%)
Jun 11, 2012 10.26 10.26 9.840 9.942 47,012 -0.25(-2.43%)
Jun 08, 2012 10.19 10.26 10.19 10.19 9,677 +0.00(+0.00%)
Jun 07, 2012 10.13 10.40 10.09 10.19 35,866 +0.12(+1.19%)
Jun 06, 2012 9.917 10.13 9.746 10.07 61,715 +0.15(+1.46%)
Jun 05, 2012 9.925 10.04 9.797 9.925 57,216 -0.06(-0.60%)
Jun 04, 2012 10.41 10.47 9.831 9.985 84,626 -0.47(-4.50%)
Jun 01, 2012 10.50 10.50 10.35 10.46 44,758 -0.01(-0.08%)
May 31, 2012 10.63 10.63 10.46 10.46 66,284 -0.12(-1.13%)
May 30, 2012 10.54 10.63 10.49 10.58 20,520 -0.02(-0.16%)
May 29, 2012 10.57 10.61 10.45 10.60 68,597 +0.07(+0.65%)
May 25, 2012 10.58 10.63 10.43 10.53 58,763 -0.10(-0.96%)
May 24, 2012 10.63 10.64 10.53 10.63 14,843 +0.00(+0.00%)
May 23, 2012 10.63 10.64 10.35 10.63 27,758 +0.01(+0.08%)
May 22, 2012 10.63 10.86 10.60 10.63 34,303 +0.01(+0.08%)
May 21, 2012 10.59 10.72 10.51 10.62 17,303 -0.02(-0.16%)
May 18, 2012 10.67 10.77 10.48 10.63 40,433 -0.09(-0.80%)
May 17, 2012 10.89 11.00 10.47 10.72 82,998 -0.34(-3.09%)
May 16, 2012 11.01 11.23 11.00 11.06 25,180 +0.03(+0.31%)
May 15, 2012 11.03 11.18 11.00 11.03 44,219 -0.10(-0.92%)
May 14, 2012 11.08 11.18 11.06 11.13 36,660 +0.05(+0.46%)
May 11, 2012 11.11 11.13 11.07 11.08 10,948 -0.02(-0.15%)
May 10, 2012 11.00 11.15 10.98 11.10 13,060 +0.07(+0.62%)
May 09, 2012 11.14 11.14 10.90 11.03 48,256 -0.09(-0.77%)
May 08, 2012 11.16 11.22 10.69 11.11 73,125 -0.10(-0.91%)
May 07, 2012 11.18 11.41 11.17 11.22 40,188 -0.03(-0.23%)
May 04, 2012 11.21 11.32 11.17 11.24 55,045 +0.11(+1.00%)
May 03, 2012 11.54 11.76 10.87 11.13 171,913 +0.51(+4.83%)
May 02, 2012 10.53 10.63 10.36 10.62 54,540 +0.11(+1.06%)
May 01, 2012 10.31 10.71 10.28 10.51 99,728 +0.32(+3.10%)
Apr 30, 2012 10.24 10.24 10.05 10.19 35,653 -0.12(-1.16%)
Apr 27, 2012 10.33 10.39 10.26 10.31 38,157 -0.08(-0.74%)
Apr 26, 2012 10.31 10.45 10.26 10.39 48,727 -0.21(-2.02%)
Apr 25, 2012 10.70 10.70 10.41 10.60 23,751 -0.03(-0.24%)
Apr 24, 2012 10.78 10.78 10.48 10.63 28,636 -0.10(-0.96%)
Apr 23, 2012 10.45 10.73 10.42 10.73 41,089 +0.20(+1.87%)
Apr 20, 2012 10.58 10.70 10.43 10.53 35,242 -0.09(-0.88%)
Apr 19, 2012 10.83 10.83 10.43 10.63 106,737 -0.13(-1.19%)
Apr 18, 2012 10.71 10.79 10.60 10.75 28,356 +0.10(+0.96%)
Apr 17, 2012 10.52 10.77 10.48 10.65 53,268 +0.09(+0.89%)
Apr 16, 2012 10.82 10.82 10.51 10.56 28,776 -0.23(-2.14%)
Apr 13, 2012 10.59 10.83 10.56 10.79 43,770 +0.25(+2.35%)
Apr 12, 2012 10.39 10.65 10.39 10.54 26,720 +0.19(+1.82%)
Apr 11, 2012 10.32 10.46 10.32 10.35 29,062 +0.11(+1.09%)
Apr 10, 2012 10.22 10.34 10.22 10.24 46,312 -0.03(-0.25%)
Apr 09, 2012 10.30 10.34 10.13 10.27 36,261 -0.09(-0.83%)
Apr 05, 2012 10.35 10.40 10.31 10.35 35,796 +0.01(+0.08%)
Apr 04, 2012 10.34 10.38 10.29 10.34 54,562 -0.02(-0.17%)
Apr 03, 2012 10.29 10.36 10.26 10.36 36,258 +0.09(+0.83%)
Apr 02, 2012 10.40 10.40 10.05 10.28 118,447 -0.16(-1.56%)
Mar 30, 2012 10.40 10.67 10.34 10.44 161,618 +0.08(+0.74%)
Mar 29, 2012 10.44 10.44 10.27 10.36 119,907 -0.10(-0.98%)
Mar 28, 2012 10.37 10.49 10.32 10.46 97,416 +0.03(+0.33%)
Mar 27, 2012 10.40 10.61 10.39 10.43 75,323 -0.04(-0.41%)
Mar 26, 2012 10.63 10.64 10.46 10.47 43,585 -0.03(-0.24%)
Mar 23, 2012 10.43 10.63 10.34 10.50 67,980 +0.13(+1.24%)
Mar 22, 2012 10.70 10.70 10.34 10.37 44,816 -0.35(-3.27%)
Mar 21, 2012 10.76 10.83 10.56 10.72 82,810 +0.17(+1.62%)
Mar 20, 2012 10.50 10.64 10.40 10.55 74,329 +0.04(+0.41%)
Mar 19, 2012 10.63 10.63 10.38 10.51 115,906 -0.13(-1.21%)
Mar 16, 2012 10.60 10.69 10.45 10.63 49,937 +0.03(+0.32%)
Mar 15, 2012 10.64 10.64 10.32 10.60 106,932 +0.06(+0.57%)
Mar 14, 2012 10.86 10.91 10.35 10.54 90,282 -0.30(-2.76%)
Mar 13, 2012 10.90 11.03 10.77 10.84 47,691 -0.03(-0.31%)
Mar 12, 2012 11.07 11.11 10.77 10.87 66,122 -0.26(-2.30%)
Mar 09, 2012 11.45 11.45 11.03 11.13 67,111 -0.32(-2.76%)
Mar 08, 2012 11.75 12.11 11.42 11.45 78,159 +0.03(+0.30%)
Mar 07, 2012 11.45 11.51 11.12 11.41 111,672 -0.03(-0.22%)
Mar 06, 2012 11.34 11.49 11.11 11.44 103,465 +0.03(+0.23%)
Mar 05, 2012 11.02 11.41 10.77 11.41 84,754 +0.46(+4.22%)
Mar 02, 2012 10.88 11.11 10.88 10.95 47,468 +0.13(+1.18%)
Mar 01, 2012 11.01 11.05 10.81 10.82 54,289 -0.17(-1.55%)
Feb 29, 2012 10.87 11.07 10.77 10.99 52,483 +0.09(+0.86%)
Feb 28, 2012 11.01 11.06 10.87 10.90 54,699 -0.13(-1.16%)
Feb 27, 2012 10.99 11.19 10.80 11.03 57,166 +0.04(+0.39%)
Feb 24, 2012 11.19 11.26 10.95 10.99 74,432 -0.18(-1.61%)
Feb 23, 2012 11.21 11.28 11.15 11.16 172,984 -0.04(-0.38%)
Feb 22, 2012 11.17 11.27 10.97 11.21 31,941 -0.08(-0.68%)
Feb 21, 2012 11.11 11.28 11.08 11.28 46,286 +0.15(+1.38%)
Feb 17, 2012 11.08 11.16 10.99 11.13 31,029 +0.08(+0.70%)
Feb 16, 2012 11.05 11.09 10.86 11.05 48,168 +0.02(+0.15%)
Feb 15, 2012 11.28 11.32 10.94 11.04 96,367 -0.32(-2.79%)
Feb 14, 2012 11.46 11.46 11.32 11.35 15,115 -0.10(-0.90%)
Feb 13, 2012 11.58 11.58 11.37 11.46 37,050 -0.04(-0.37%)
Feb 10, 2012 11.42 11.55 11.30 11.50 47,391 +0.08(+0.67%)
Feb 09, 2012 11.42 11.50 11.26 11.42 90,119 -0.15(-1.33%)
Feb 08, 2012 11.52 11.61 11.46 11.58 44,146 +0.02(+0.15%)
Feb 07, 2012 11.58 11.67 11.47 11.56 23,991 -0.09(-0.81%)
Feb 06, 2012 11.57 11.74 11.47 11.65 36,742 +0.09(+0.74%)
Feb 03, 2012 11.52 11.71 11.47 11.57 35,070 +0.05(+0.45%)
Feb 02, 2012 11.72 11.73 11.52 11.52 25,173 -0.17(-1.46%)
Feb 01, 2012 11.78 11.80 11.63 11.69 45,375 +0.05(+0.44%)
Jan 31, 2012 11.55 11.64 11.54 11.64 23,573 +0.03(+0.22%)
Jan 30, 2012 11.54 11.61 11.48 11.61 35,754 +0.07(+0.59%)
Jan 27, 2012 11.47 11.54 11.45 11.54 39,910 +0.07(+0.60%)
Jan 26, 2012 11.33 11.54 11.28 11.47 55,197 +0.07(+0.60%)
Jan 25, 2012 11.13 11.42 11.12 11.40 38,954 +0.16(+1.44%)
Jan 24, 2012 11.24 11.24 11.07 11.24 47,704 -0.06(-0.53%)
Jan 23, 2012 11.24 11.37 11.24 11.30 27,651 +0.03(+0.30%)
Jan 20, 2012 11.11 11.28 11.11 11.27 34,610 +0.03(+0.30%)
Jan 19, 2012 11.15 11.24 11.09 11.23 27,313 +0.09(+0.77%)
Jan 18, 2012 11.07 11.28 11.03 11.15 47,945 +0.03(+0.31%)
Jan 17, 2012 11.22 11.24 11.05 11.11 35,627 -0.03(-0.23%)
Jan 13, 2012 11.16 11.19 11.11 11.14 18,682 -0.09(-0.76%)
Jan 12, 2012 11.18 11.34 11.14 11.22 25,791 -0.03(-0.23%)
Jan 11, 2012 11.19 11.34 11.16 11.25 26,838 +0.05(+0.46%)
Jan 10, 2012 11.29 11.38 11.16 11.20 66,108 -0.02(-0.15%)
Jan 09, 2012 11.25 11.41 11.15 11.22 92,928 +0.03(+0.31%)
Jan 06, 2012 11.19 11.46 11.16 11.18 126,219 -0.09(-0.76%)
Jan 05, 2012 11.16 11.28 10.96 11.27 95,794 +0.03(+0.23%)
Jan 04, 2012 10.66 11.25 10.66 11.24 119,903 +0.54(+5.03%)
Dec 30, 2011 10.69 10.74 10.63 10.70 32,198 -0.01(-0.08%)
Dec 29, 2011 10.58 10.87 10.57 10.71 57,888 +0.16(+1.54%)
Dec 28, 2011 10.54 10.69 10.51 10.55 65,106 -0.03(-0.24%)
Dec 27, 2011 10.58 10.65 10.52 10.58 11,275 -0.09(-0.88%)
Dec 23, 2011 10.74 10.74 10.58 10.67 33,001 +0.04(+0.40%)
Dec 21, 2011 10.26 10.69 10.24 10.63 91,360 +0.50(+4.98%)
Dec 20, 2011 9.831 10.22 9.797 10.12 70,782 +0.40(+4.13%)
Dec 19, 2011 10.15 10.15 9.550 9.720 98,341 -0.50(-4.85%)
Dec 16, 2011 10.26 10.26 10.01 10.22 32,627 +0.03(+0.25%)
Dec 15, 2011 10.13 10.23 10.06 10.19 55,768 +0.11(+1.10%)
Dec 14, 2011 9.703 10.13 9.558 10.08 101,127 +0.37(+3.79%)
Dec 13, 2011 9.657 9.977 9.654 9.712 46,825 +0.06(+0.62%)
Dec 12, 2011 9.609 9.720 9.558 9.652 50,917 -0.03(-0.35%)
Dec 09, 2011 9.575 9.771 9.506 9.686 38,459 +0.14(+1.43%)
Dec 08, 2011 9.575 9.592 9.488 9.549 53,475 -0.09(-0.98%)
Dec 07, 2011 9.498 9.686 9.464 9.643 73,260 +0.11(+1.17%)
Dec 06, 2011 9.635 9.635 9.489 9.532 65,278 -0.10(-1.06%)
Dec 05, 2011 9.840 10.01 9.618 9.635 64,843 -0.21(-2.09%)
Dec 02, 2011 9.592 9.894 9.575 9.840 39,608 +0.30(+3.14%)
Dec 01, 2011 9.703 9.703 9.438 9.541 60,203 -0.15(-1.59%)
Nov 30, 2011 9.814 10.13 9.652 9.695 122,981 -0.02(-0.18%)
Nov 29, 2011 9.883 9.883 9.660 9.712 38,191 -0.12(-1.22%)
Nov 28, 2011 9.994 10.04 9.831 9.831 26,627 -0.03(-0.35%)
Nov 25, 2011 9.874 10.13 9.848 9.865 21,981 -0.08(-0.77%)
Nov 23, 2011 10.26 10.26 9.857 9.942 34,260 -0.32(-3.08%)
Nov 22, 2011 10.12 10.33 10.02 10.26 49,070 +0.13(+1.27%)
Nov 21, 2011 10.26 10.26 9.840 10.13 64,898 -0.17(-1.66%)
Nov 18, 2011 10.46 10.49 10.30 10.30 29,591 -0.11(-1.07%)
Nov 17, 2011 10.52 10.55 10.39 10.41 39,815 -0.17(-1.62%)
Nov 16, 2011 10.62 10.65 10.54 10.58 38,880 -0.09(-0.88%)
Nov 15, 2011 10.54 10.69 10.52 10.68 16,515 +0.14(+1.30%)
Nov 14, 2011 10.73 10.77 10.45 10.54 63,344 -0.21(-1.99%)
Nov 11, 2011 10.66 10.87 10.63 10.75 31,795 +0.15(+1.45%)
Nov 10, 2011 11.02 11.02 10.43 10.60 114,087 -0.31(-2.82%)
Nov 09, 2011 10.77 11.11 10.77 10.91 78,640 -0.06(-0.55%)
Nov 08, 2011 11.00 11.05 10.60 10.97 58,693 +0.11(+1.02%)
Nov 07, 2011 10.69 10.92 10.47 10.86 54,894 +0.15(+1.36%)
Nov 04, 2011 10.96 11.04 10.69 10.71 61,281 -0.36(-3.24%)
Nov 03, 2011 11.28 11.32 10.96 11.07 49,268 -0.04(-0.38%)
Nov 02, 2011 11.03 11.15 10.96 11.11 58,967 +0.22(+2.04%)
Nov 01, 2011 10.90 11.11 10.74 10.89 59,132 -0.18(-1.62%)
Oct 31, 2011 11.05 11.29 11.01 11.07 28,408 -0.09(-0.77%)
Oct 28, 2011 11.05 11.16 10.99 11.16 29,590 +0.09(+0.85%)
Oct 27, 2011 11.15 11.31 10.98 11.06 57,029 +0.02(+0.15%)
Oct 26, 2011 11.15 11.21 10.94 11.05 68,690 +0.02(+0.16%)
Oct 25, 2011 11.16 11.16 10.91 11.03 40,084 -0.18(-1.60%)
Oct 24, 2011 11.01 11.29 11.01 11.21 88,243 +0.27(+2.42%)
Oct 21, 2011 10.69 11.11 10.62 10.94 159,000 +0.48(+4.58%)
Oct 20, 2011 10.56 10.59 10.43 10.46 32,304 -0.07(-0.65%)
Oct 19, 2011 10.58 10.68 10.47 10.53 30,687 -0.07(-0.65%)
Oct 18, 2011 10.37 10.66 10.30 10.60 21,654 +0.27(+2.65%)
Oct 17, 2011 10.34 10.60 10.22 10.33 37,625 -0.08(-0.74%)
Oct 14, 2011 10.28 10.40 10.20 10.40 50,771 +0.17(+1.67%)
Oct 13, 2011 9.865 10.26 9.831 10.23 70,002 +0.27(+2.75%)
Oct 12, 2011 10.10 10.13 9.934 9.960 45,723 -0.12(-1.19%)
Oct 11, 2011 9.780 10.08 9.780 10.08 47,356 +0.30(+3.06%)
Oct 10, 2011 9.635 9.874 9.558 9.780 62,621 +0.30(+3.16%)
Oct 07, 2011 9.310 9.506 9.190 9.481 82,737 +0.01(+0.09%)
Oct 06, 2011 9.421 9.686 9.335 9.472 50,871 -0.05(-0.54%)
Oct 05, 2011 9.464 9.532 9.301 9.524 59,551 +0.23(+2.48%)
Oct 04, 2011 9.318 9.387 9.002 9.293 130,605 -0.05(-0.55%)
Oct 03, 2011 9.566 9.720 9.284 9.344 79,182 -0.36(-3.70%)
Sep 30, 2011 9.626 9.960 9.626 9.703 52,691 -0.04(-0.44%)
Sep 29, 2011 9.814 9.885 9.660 9.746 52,215 +0.02(+0.18%)
Sep 28, 2011 9.960 9.960 9.677 9.729 45,031 -0.21(-2.07%)
Sep 27, 2011 9.806 10.10 9.806 9.934 43,622 +0.27(+2.74%)
Sep 26, 2011 9.481 9.865 9.378 9.669 74,836 +0.13(+1.34%)
Sep 23, 2011 9.105 9.549 9.105 9.541 58,565 +0.49(+5.38%)
Sep 22, 2011 9.310 9.652 8.976 9.053 169,984 -0.43(-4.51%)
Sep 21, 2011 9.985 10.22 9.404 9.481 47,769 -0.48(-4.81%)
Sep 20, 2011 9.626 10.05 9.524 9.960 80,523 +0.37(+3.83%)
Sep 19, 2011 9.404 9.626 9.276 9.592 64,974 +0.13(+1.35%)
Sep 16, 2011 9.412 9.686 9.404 9.464 108,496 +0.00(+0.00%)
Sep 15, 2011 9.823 9.831 9.412 9.464 114,826 -0.31(-3.15%)
Sep 14, 2011 9.951 10.10 9.643 9.771 65,951 -0.12(-1.21%)
Sep 13, 2011 9.583 9.900 9.532 9.891 28,287 +0.30(+3.12%)
Sep 12, 2011 9.669 9.737 9.464 9.592 53,645 -0.25(-2.52%)
Sep 09, 2011 10.03 10.03 9.704 9.840 42,910 -0.20(-1.96%)
Sep 08, 2011 10.26 10.26 9.934 10.04 17,858 -0.16(-1.59%)
Sep 07, 2011 10.11 10.30 10.11 10.20 41,420 +0.08(+0.76%)
Sep 06, 2011 9.669 10.16 9.669 10.12 73,644 +0.15(+1.46%)
Sep 02, 2011 10.01 10.36 9.874 9.977 42,246 -0.15(-1.52%)
Sep 01, 2011 10.33 10.54 10.00 10.13 49,498 -0.35(-3.34%)
Aug 31, 2011 10.31 10.68 10.24 10.48 48,584 +0.07(+0.66%)
Aug 30, 2011 9.994 10.46 9.985 10.41 50,725 +0.19(+1.84%)
Aug 29, 2011 9.951 10.22 9.900 10.22 35,212 +0.21(+2.05%)
Aug 26, 2011 9.797 10.04 9.729 10.02 55,859 +0.02(+0.17%)
Aug 25, 2011 10.14 10.16 9.874 10.00 38,008 -0.21(-2.10%)
Aug 24, 2011 9.985 10.30 9.891 10.22 67,768 +0.08(+0.77%)
Aug 23, 2011 9.840 10.22 9.840 10.14 57,704 +0.18(+1.80%)
Aug 22, 2011 9.840 9.977 9.404 9.960 79,788 +0.34(+3.56%)
Aug 19, 2011 9.960 10.00 9.558 9.618 57,650 -0.44(-4.42%)
Aug 18, 2011 10.18 10.29 9.840 10.06 65,253 -0.38(-3.60%)
Aug 17, 2011 10.33 10.47 10.19 10.44 42,983 +0.14(+1.33%)
Aug 16, 2011 10.20 10.30 10.06 10.30 50,594 -0.01(-0.08%)
Aug 15, 2011 10.27 10.44 10.06 10.31 81,200 +0.11(+1.09%)
Aug 12, 2011 9.917 10.20 9.686 10.20 70,787 +0.32(+3.20%)
Aug 11, 2011 9.464 10.08 9.404 9.883 70,200 +0.42(+4.43%)
Aug 10, 2011 9.506 9.814 9.361 9.464 52,833 -0.13(-1.34%)
Aug 09, 2011 9.643 10.32 8.934 9.592 138,448 +0.68(+7.68%)
Aug 08, 2011 9.643 9.643 8.549 8.908 309,496 -0.74(-7.62%)
Aug 05, 2011 10.02 10.25 9.600 9.643 179,048 -0.27(-2.67%)
Aug 04, 2011 9.925 10.20 9.626 9.908 224,056 +0.11(+1.13%)
Aug 03, 2011 9.831 9.925 9.464 9.797 183,169 -0.03(-0.35%)
Aug 02, 2011 9.421 9.874 9.199 9.831 133,718 +0.38(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.