Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2350	0	-0.02(-6.00%)
Jul 28, 2022	0.2450	0.2500	0.2450	0.2500	14,350	+0.02(+8.70%)
Jul 26, 2022	0.2300			0.2300	1,232	-0.00(-2.13%)
Jul 25, 2022	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-7.84%)
Jul 21, 2022				0.2550	7	+0.04(+15.91%)
Jul 20, 2022	0.2100	0.2200	0.2100	0.2200	22,500	+0.01(+4.76%)
Jul 19, 2022	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Jul 18, 2022	0.2200	0.2200	0.2100	0.2100	79,020	-0.02(-8.70%)
Jul 15, 2022	0.2300	0.2300	0.2300	0.2300	8,500	+0.00(+0.00%)
Jul 14, 2022	0.2300	0.2350	0.2300	0.2300	43,975	-0.01(-4.17%)
Jul 12, 2022				0.2400	0	+0.00(+0.00%)
Jul 11, 2022	0.2400	0.2400	0.2400	0.2400	16,500	+0.01(+4.35%)
Jul 08, 2022	0.2400	0.2400	0.2300	0.2300	25,500	-0.01(-4.17%)
Jul 07, 2022	0.2300	0.2400	0.2300	0.2400	7,705	-0.01(-2.04%)
Jul 06, 2022	0.2350	0.2450	0.2350	0.2450	7,510	+0.01(+2.08%)
Jul 05, 2022	0.2500	0.2500	0.2400	0.2400	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.