Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Jul 29, 2021 0.6000 0.6000 0.5800 0.5800 10,051 -0.02(-3.33%)
Jul 28, 2021 0.5400 0.6000 0.5100 0.6000 107,600 +0.03(+5.26%)
Jul 27, 2021 0.5600 0.5700 0.5300 0.5700 51,000 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5700 0.5300 0.5700 93,178 +0.04(+7.55%)
Jul 23, 2021 0.5300 0.5300 0.5200 0.5300 21,226 +0.02(+3.92%)
Jul 22, 2021 0.5800 0.5800 0.5000 0.5100 219,750 -0.07(-12.07%)
Jul 21, 2021 0.5800 0.6300 0.5600 0.5800 97,000 -0.01(-1.69%)
Jul 20, 2021 0.5600 0.6500 0.5600 0.5900 121,580 +0.04(+7.27%)
Jul 19, 2021 0.5500 0.5700 0.5000 0.5500 204,621 +0.03(+5.77%)
Jul 16, 2021 0.5000 0.5900 0.4900 0.5200 1,046,339 +0.10(+22.35%)
Jul 15, 2021 0.4200 0.4250 0.4200 0.4250 7,702 +0.02(+4.94%)
Jul 14, 2021 0.4150 0.4200 0.4050 0.4050 29,850 -0.03(-7.95%)
Jul 13, 2021 0.4200 0.4400 0.4000 0.4400 94,500 +0.02(+4.76%)
Jul 12, 2021 0.4100 0.4400 0.4000 0.4200 92,904 -0.02(-4.55%)
Jul 09, 2021 0.4350 0.4800 0.4350 0.4400 59,129 +0.03(+7.32%)
Jul 08, 2021 0.4500 0.4500 0.4100 0.4100 42,000 -0.02(-4.65%)
Jul 07, 2021 0.4450 0.4750 0.4150 0.4300 148,200 -0.01(-2.27%)
Jul 06, 2021 0.4400 0.4400 0.4300 0.4400 34,000 +0.00(+0.00%)
Jul 05, 2021 0.4400 0.4400 0.4400 0.4400 2,911 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.