Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 30, 2020 0.8900 0.8900 0.8600 0.8600 26,587 -0.03(-3.37%)
Jul 29, 2020 0.8500 0.9200 0.8000 0.8900 99,350 +0.07(+8.54%)
Jul 28, 2020 0.8600 0.8600 0.8200 0.8200 14,164 -0.03(-3.53%)
Jul 27, 2020 0.8500 0.9000 0.8500 0.8500 112,815 +0.00(+0.00%)
Jul 24, 2020 0.8500 0.8500 0.8500 0.8500 49,000 +0.02(+2.41%)
Jul 23, 2020 0.8800 0.8800 0.8200 0.8300 24,260 -0.04(-4.60%)
Jul 22, 2020 0.8600 0.8800 0.8500 0.8700 47,600 +0.02(+2.35%)
Jul 21, 2020 0.8800 0.9000 0.8200 0.8500 70,851 +0.08(+10.39%)
Jul 20, 2020 0.7100 0.7700 0.7000 0.7700 218,825 +0.07(+10.00%)
Jul 17, 2020 0.6800 0.7000 0.6800 0.7000 73,250 +0.06(+9.37%)
Jul 16, 2020 0.7000 0.7000 0.6400 0.6400 14,000 -0.04(-5.88%)
Jul 15, 2020 0.7000 0.7000 0.6800 0.6800 18,371 -0.02(-2.86%)
Jul 14, 2020 0.7000 0.7000 0.6100 0.7000 52,150 +0.02(+2.94%)
Jul 13, 2020 0.6500 0.7300 0.6500 0.6800 83,784 +0.04(+6.25%)
Jul 10, 2020 0.6200 0.6400 0.6200 0.6400 92,440 +0.03(+4.92%)
Jul 09, 2020 0.6200 0.6300 0.6000 0.6100 27,650 +0.01(+1.67%)
Jul 08, 2020 0.6400 0.6400 0.5600 0.6000 81,597 -0.03(-4.76%)
Jul 07, 2020 0.6000 0.6400 0.6000 0.6300 46,477 +0.03(+5.00%)
Jul 06, 2020 0.6000 0.6000 0.5500 0.6000 102,500 +0.00(+0.00%)
Jul 03, 2020 0.5700 0.6000 0.5500 0.6000 170,070 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.