Indicators

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 30, 2020	0.0450	0.0450	0.0450	0.0450	75,009	+0.00(+0.00%)
Jul 29, 2020	0.0450	0.0450	0.0450	0.0450	22,500	+0.00(+0.00%)
Jul 28, 2020	0.0450	0.0450	0.0450	0.0450	70,000	-0.01(-10.00%)
Jul 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 23, 2020	0.0500	0.0500	0.0500	0.0500	113,000	-0.01(-16.67%)
Jul 22, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Jul 21, 2020	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Jul 20, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 16, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 15, 2020	0.0500	0.0550	0.0500	0.0550	469,000	+0.00(+10.00%)
Jul 13, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 10, 2020	0.0500	0.0550	0.0500	0.0500	980,008	+0.00(+0.00%)
Jul 09, 2020	0.0500	0.0500	0.0500	0.0500	255,000	+0.00(+0.00%)
Jul 08, 2020	0.0500	0.0500	0.0500	0.0500	55,000	+0.01(+11.11%)
Jul 07, 2020	0.0450	0.0450	0.0450	0.0450	330,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.