Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 30, 2015	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Jul 29, 2015	0.0400	0.0400	0.0350	0.0350	85,000	+0.00(+0.00%)
Jul 28, 2015	0.0350	0.0400	0.0350	0.0350	255,000	+0.00(+0.00%)
Jul 24, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 23, 2015	0.0300	0.0300	0.0300	0.0300	236,000	-0.01(-14.29%)
Jul 22, 2015	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+16.67%)
Jul 21, 2015	0.0300	0.0350	0.0300	0.0300	377,000	+0.00(+0.00%)
Jul 20, 2015	0.0350	0.0350	0.0300	0.0300	75,400	-0.01(-14.29%)
Jul 17, 2015	0.0350	0.0350	0.0350	0.0350	36,000	-0.00(-12.50%)
Jul 15, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 14, 2015	0.0350	0.0350	0.0300	0.0350	190,000	+0.00(+0.00%)
Jul 13, 2015	0.0350	0.0350	0.0350	0.0350	207,000	+0.00(+0.00%)
Jul 10, 2015	0.0350	0.0350	0.0350	0.0350	90,000	+0.00(+0.00%)
Jul 09, 2015	0.0350	0.0350	0.0300	0.0350	590,000	-0.00(-12.50%)
Jul 08, 2015	0.0400	0.0400	0.0350	0.0400	642,000	+0.00(+0.00%)
Jul 07, 2015	0.0450	0.0450	0.0400	0.0400	161,000	-0.00(-11.11%)
Jul 06, 2015	0.0400	0.0450	0.0400	0.0450	181,000	+0.00(+0.00%)
Jul 03, 2015	0.0450	0.0450	0.0450	0.0450	46,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.