Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0550		0.0550	0.0550	895	+0.00(+0.00%)
Jul 30, 2014	0.0600	0.0600	0.0550	0.0550	26,000	+0.00(+0.00%)
Jul 29, 2014	0.0600	0.0600	0.0550	0.0550	35,000	-0.01(-15.38%)
Jul 25, 2014				0.0650	0	+0.00(+0.00%)
Jul 17, 2014			0.0650	0.0650	0	+0.00(+0.00%)
Jul 16, 2014	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Jul 14, 2014			0.0600	0.0600	0	+0.00(+9.09%)
Jul 11, 2014	0.0650	0.0650	0.0500	0.0550	35,000	-0.01(-15.38%)
Jul 10, 2014	0.0600	0.0650	0.0600	0.0650	42,000	+0.01(+8.33%)
Jul 09, 2014	0.0600	0.0600	0.0550	0.0600	192,000	+0.00(+9.09%)
Jul 08, 2014	0.0500	0.0550	0.0500	0.0550	248,000	+0.01(+22.22%)
Jul 07, 2014	0.0550	0.0550	0.0450	0.0450	45,000	-0.01(-25.00%)
Jul 04, 2014	0.0600	0.0600	0.0500	0.0600	89,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.