Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 28, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 27, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 26, 2011	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Jul 25, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 22, 2011	0.1700	0.1850	0.1850	0.1850	38,000	-0.02(-7.50%)
Jul 21, 2011	0.1800	0.2000	0.1800	0.2000	35,000	+0.03(+17.65%)
Jul 20, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 19, 2011	0.1700	0.1700	0.1700	0.1700	17,500	-0.00(-2.86%)
Jul 18, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 15, 2011	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Jul 14, 2011	0.1750	0.1750	0.1400	0.1750	55,000	-0.01(-2.78%)
Jul 13, 2011	0.1650	0.1850	0.1300	0.1800	45,600	+0.00(+0.00%)
Jul 12, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 11, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 08, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 07, 2011	0.1800	0.1800	0.1800	0.1800	333,000	-0.02(-7.69%)
Jul 06, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 05, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.