Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jul 27, 2017	0.1200	0.1300	0.1200	0.1300	18,916	+0.01(+4.00%)
Jul 26, 2017	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Jul 25, 2017	0.1250	0.1300	0.1250	0.1300	34,000	+0.00(+0.00%)
Jul 21, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 19, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 18, 2017	0.1250	0.1400	0.1250	0.1400	29,500	+0.01(+3.70%)
Jul 17, 2017	0.1200	0.1350	0.1100	0.1350	67,099	+0.01(+8.00%)
Jul 14, 2017	0.1250	0.1250	0.1200	0.1250	8,500	+0.00(+0.00%)
Jul 13, 2017	0.1250	0.1250	0.1250	0.1250	3,333	-0.01(-3.85%)
Jul 12, 2017	0.1300	0.1300	0.1300	0.1300	1,399	+0.00(+0.00%)
Jul 11, 2017	0.1300	0.1300	0.1300	0.1300	10,500	+0.00(+0.00%)
Jul 10, 2017	0.1400	0.1400	0.1100	0.1300	132,667	-0.01(-7.14%)
Jul 07, 2017	0.1400	0.1400	0.1350	0.1400	14,200	+0.00(+0.00%)
Jul 05, 2017		0.1400	0.1400	0.1400	423	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.