Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Jul 28, 2016	0.2250	0.3000	0.2250	0.2650	176,616	+0.05(+20.45%)
Jul 27, 2016	0.2350	0.2350	0.2200	0.2200	47,149	+0.00(+0.00%)
Jul 26, 2016	0.2600	0.2600	0.2200	0.2200	63,033	-0.05(-16.98%)
Jul 22, 2016		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Jul 21, 2016	0.2550	0.2600	0.2550	0.2550	28,000	+0.01(+2.00%)
Jul 20, 2016	0.2550	0.2550	0.2350	0.2500	9,300	+0.01(+2.04%)
Jul 19, 2016	0.2550	0.2700	0.2350	0.2450	16,950	-0.01(-2.00%)
Jul 18, 2016	0.2400	0.2550	0.2400	0.2500	96,185	+0.03(+13.64%)
Jul 15, 2016	0.2300	0.2300	0.2200	0.2200	15,000	-0.01(-2.22%)
Jul 14, 2016	0.2150	0.2250	0.2150	0.2250	17,833	-0.01(-2.17%)
Jul 13, 2016	0.2300	0.2300	0.2300	0.2300	10,166	+0.00(+0.00%)
Jul 12, 2016	0.2100	0.2300	0.2100	0.2300	63,673	+0.03(+12.20%)
Jul 11, 2016	0.2100	0.2100	0.2000	0.2050	119,733	-0.01(-2.38%)
Jul 08, 2016		0.2150	0.2150	0.2100	8,197	-0.01(-2.33%)
Jul 07, 2016	0.2100	0.2150	0.2100	0.2150	5,000	+0.01(+4.88%)
Jul 05, 2016	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.