Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.5300	0.5300	0.5300	466	-0.02(-3.64%)
Jul 29, 2015		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jul 24, 2015		0.5400	0.5400	0.5400	0	-0.04(-6.90%)
Jul 22, 2015		0.5800	0.5800	0.5800	333	+0.00(+0.00%)
Jul 20, 2015		0.5800	0.5800	0.5800	0	-0.04(-6.45%)
Jul 17, 2015	0.6200	0.6200	0.6200	0.6200	3,000	+0.00(+0.00%)
Jul 16, 2015	0.6200	0.6200	0.6200	0.6200	4,055	-0.02(-3.13%)
Jul 15, 2015	0.6300	0.6400	0.6300	0.6400	1,500	+0.01(+1.59%)
Jul 14, 2015	0.5900	0.6300	0.5600	0.6300	2,699	+0.00(+0.00%)
Jul 13, 2015	0.5500	0.6300	0.5500	0.6300	6,500	+0.13(+26.00%)
Jul 09, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 08, 2015	0.5000	0.5000	0.5000	0.5000	23,500	-0.05(-9.09%)
Jul 07, 2015	0.4600	0.5500	0.4600	0.5500	21,366	+0.09(+19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.