Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 26, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Jul 25, 2017	0.0550	0.0550	0.0550	0.0550	39,000	+0.00(+10.00%)
Jul 21, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 20, 2017	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Jul 18, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jul 14, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 13, 2017	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Jul 12, 2017	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Jul 11, 2017	0.0600	0.0600	0.0550	0.0550	31,000	-0.00(-8.33%)
Jul 06, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 05, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.