Indicators

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0650	0	+0.00(+0.00%)
Jul 28, 2022	0.0600	0.0650	0.0600	0.0650	11,025	+0.00(+0.00%)
Jul 27, 2022	0.0650	0.0650	0.0600	0.0650	35,116	+0.01(+8.33%)
Jul 26, 2022	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jul 25, 2022	0.0650	0.0650	0.0600	0.0600	24,523	+0.00(+0.00%)
Jul 22, 2022	0.0650	0.0650	0.0600	0.0600	58,902	+0.00(+0.00%)
Jul 21, 2022	0.0650	0.0700	0.0600	0.0600	102,001	-0.01(-7.69%)
Jul 20, 2022	0.0650	0.0650	0.0650	0.0650	66,783	-0.01(-7.14%)
Jul 19, 2022	0.0700	0.0700	0.0700	0.0700	1,002	+0.00(+0.00%)
Jul 18, 2022	0.0700	0.0700	0.0700	0.0700	5,001	+0.00(+0.00%)
Jul 15, 2022	0.0650	0.0700	0.0650	0.0700	19,286	+0.00(+0.00%)
Jul 14, 2022	0.0750	0.0750	0.0700	0.0700	38,001	-0.00(-6.67%)
Jul 13, 2022	0.0750	0.0750	0.0650	0.0750	9,765	+0.01(+15.38%)
Jul 12, 2022	0.0650	0.0700	0.0600	0.0650	74,458	+0.01(+8.33%)
Jul 11, 2022	0.0600	0.0600	0.0600	0.0600	59,527	-0.01(-7.69%)
Jul 08, 2022	0.0700	0.0700	0.0650	0.0650	25,008	+0.01(+8.33%)
Jul 07, 2022	0.0600	0.0650	0.0600	0.0600	93,011	-0.01(-14.29%)
Jul 06, 2022	0.0800	0.0800	0.0700	0.0700	115,083	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.